Asset Class Navigation

PJM ATSI Zone 5 MW Off-Peak Calendar-Month Real-Time Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 30.25 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 34.25 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 35.15 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 30.55 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 26.70 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 23.75 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 23.55 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 26.60 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 24.55 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 23.55 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 23.85 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 28.45 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 38.45 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 35.15 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 29.65 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 26.55 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 24.15 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 23.65 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 20.60 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 22.50 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 23.30 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 37.10 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 34.60 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 29.15 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 24.60 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 22.50 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 22.10 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 24.10 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 23.45 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 22.20 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 23.35 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 36.05 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 33.40 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 29.15 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 24.25 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 23.25 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 23.40 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 20.80 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 37.40 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 34.20 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 28.50 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - 23.85 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 22.20 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 22.50 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 23.95 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 20.25 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 22.55 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 23.00 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
01 Dec 2016