Asset Class Navigation

PJM ATSI Zone 5 MW Off-Peak Calendar-Month Day-Ahead Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 35.68 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 33.65 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 31.95 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 29.00 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 25.35 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 25.25 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 28.85 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 25.70 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 25.40 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 25.50 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 26.10 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 29.30 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 39.20 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 37.60 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 31.20 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 26.00 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 23.15 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 23.10 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 26.65 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 23.95 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 22.95 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 22.85 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 23.85 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 27.50 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 37.20 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 35.35 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 29.85 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 24.95 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 22.00 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 22.00 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 25.55 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 23.25 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 21.90 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 21.65 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 22.60 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 26.40 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 36.55 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 34.75 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 29.15 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 24.35 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 21.55 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 21.55 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 25.15 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 22.80 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 21.45 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 21.50 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 22.45 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 26.30 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 36.70 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 34.85 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 28.95 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 24.10 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 21.00 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 21.00 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 24.35 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 22.10 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 20.90 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 21.15 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 22.15 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 25.95 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 Show Price Chart - - 37.15 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 Show Price Chart - - 35.30 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 Show Price Chart - - 29.35 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 Show Price Chart - - 24.45 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 Show Price Chart - - 21.15 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 Show Price Chart - - 21.15 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 Show Price Chart - - 24.90 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 Show Price Chart - - 22.60 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 Show Price Chart - - 21.15 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 Show Price Chart - - 21.50 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 Show Price Chart - - 22.55 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 Show Price Chart - - 26.45 - - - 0 - 16:00:00 CT
22 Jan 2017