Asset Class Navigation

PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 29.05 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 44.65 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 42.78 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 31.67 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 26.16 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 23.94 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 22.75 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 25.80 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 23.89 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 21.83 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 23.76 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 24.08 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 29.14 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 44.82 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 41.34 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 29.40 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 26.46 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 21.59 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 21.51 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 22.98 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 22.30 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 20.58 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 21.76 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 22.60 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 24.80 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 42.39 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 39.85 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 26.97 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 24.09 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 21.07 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 20.93 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 23.59 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 22.53 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 20.51 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 21.89 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - 22.64 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2020 Show Price Chart - - 40.58 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2020 Show Price Chart - - 37.85 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2020 Show Price Chart - - 28.32 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2020 Show Price Chart - - 23.77 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2020 Show Price Chart - - 21.25 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2020 Show Price Chart - - 21.42 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2020 Show Price Chart - - 23.36 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2020 Show Price Chart - - 22.99 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2020 Show Price Chart - - 20.26 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2020 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2020 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2020 Show Price Chart - - 24.30 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2021 Show Price Chart - - 40.20 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2021 Show Price Chart - - 36.95 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2021 Show Price Chart - - 26.50 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2021 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2021 Show Price Chart - - 19.85 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2021 Show Price Chart - - 19.90 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2021 Show Price Chart - - 22.15 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2021 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2021 Show Price Chart - - 19.00 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2021 Show Price Chart - - 19.90 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2021 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2021 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2022 Show Price Chart - - 24.95 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2022 Show Price Chart - - 23.65 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2022 Show Price Chart - - 23.80 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2022 Show Price Chart - - 24.20 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2022 Show Price Chart - - 25.75 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2022 Show Price Chart - - 25.75 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2022 Show Price Chart - - 25.10 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2022 Show Price Chart - - 23.75 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2022 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2022 Show Price Chart - - 23.85 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2022 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2022 Show Price Chart - - - - - - 0 - -