Asset Class Navigation

PJM AEP Dayton Hub Day-Ahead LMP Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 39.94 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 38.20 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 36.15 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 37.19 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 44.19 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 40.46 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 35.03 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 34.14 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 33.73 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 36.91 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 47.67 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 45.35 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 38.94 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 33.80 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 34.15 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 34.45 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 42.88 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 38.69 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 32.38 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 31.48 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 31.07 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 33.90 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 44.69 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 42.53 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 34.94 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 32.02 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 31.42 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 32.73 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 41.52 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 37.70 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 30.97 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 29.51 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 29.76 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 31.92 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 42.81 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 41.37 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 35.57 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 31.85 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 31.99 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 32.19 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 40.53 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 37.10 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 29.91 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 28.62 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 28.97 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 31.90 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 42.60 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 41.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 35.25 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 31.25 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 31.30 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 32.15 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 39.90 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 36.65 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 29.90 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 28.70 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 29.05 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 30.95 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 43.20 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 41.15 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 34.70 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 30.65 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 30.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 30.85 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 40.60 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 37.35 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 28.95 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 28.35 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 28.90 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 32.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2023 Show Price Chart - - 31.70 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
19 Jan 2017