Asset Class Navigation

PJM AEP Dayton Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.10 25.01 0 9,625
DEC 17 - - - - +.19 27.59 0 10,600
JAN 18 - - - - +.05 33.50 0 8,232
FEB 18 - - - - +.05 32.10 0 7,392
MAR 18 - - - - +.06 29.43 0 8,211
APR 18 - - - - +.04 25.62 0 8,064
MAY 18 - - - - +.07 22.91 0 8,232
JUN 18 - - - - +.05 22.83 0 3,072
JLY 18 - - - - +.11 25.64 0 3,264
AUG 18 - - - - +.09 23.06 0 3,008
SEP 18 - - - - +.05 22.93 0 3,328
OCT 18 - - - - +.27 21.91 0 3,008
NOV 18 - - - - +.28 22.57 0 3,080
DEC 18 - - - - +.34 27.59 0 3,392
JAN 19 - - - - +.19 34.42 0 1,960
FEB 19 - - - - +.18 31.06 0 1,760
MAR 19 - - - - +.12 28.30 0 2,035
APR 19 - - - - +.11 24.74 0 1,840
MAY 19 - - - - +.09 21.68 0 1,960
JUN 19 - - - - +.09 22.08 0 2,000
JLY 19 - - - - +.11 24.84 0 1,960
AUG 19 - - - - +.09 22.43 0 1,960
SEP 19 - - - - +.09 21.68 0 2,000
OCT 19 - - - - +.08 20.82 0 1,880
NOV 19 - - - - +.08 21.22 0 2,005
DEC 19 - - - - +.11 26.44 0 2,040
JAN 20 - - - - +.28 33.98 0 3,920
FEB 20 - - - - +.25 30.69 0 3,760
MAR 20 - - - - +.19 27.71 0 3,910
APR 20 - - - - +.17 24.08 0 3,680
MAY 20 - - - - +.14 21.14 0 4,240
JUN 20 - - - - +.15 21.59 0 3,680
JLY 20 - - - - +.17 24.13 0 3,760
AUG 20 - - - - +.15 21.89 0 4,080
SEP 20 - - - - +.14 21.09 0 3,840
OCT 20 - - - - +.14 20.74 0 3,920
NOV 20 - - - - +.14 21.14 0 4,010
DEC 20 - - - - +.18 26.27 0 3,920
Total - 152,628