Asset Class Navigation

PJM AEP Dayton Hub Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 37.64 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 35.61 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 29.48 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 25.57 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 22.93 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 22.94 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 25.75 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 23.80 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 22.75 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 22.65 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 23.10 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 27.90 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 37.84 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 34.60 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 28.41 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 25.41 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 20.77 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 20.85 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 19.75 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 21.55 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 24.80 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 35.54 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 33.11 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 27.92 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 23.51 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 21.48 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 21.09 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 23.02 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 22.42 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 20.74 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 21.19 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 22.32 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 23.61 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 34.21 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 31.65 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 27.82 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 21.04 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 22.17 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 22.36 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 21.68 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 19.86 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 21.68 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 21.97 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 25.22 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 35.55 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 32.50 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 27.00 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2021 Show Price Chart - - 22.60 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 20.95 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 21.25 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 19.25 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 24.50 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 25.80 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 25.35 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 24.45 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 26.45 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 26.65 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 26.00 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 25.15 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 24.85 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 24.95 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 24.90 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2023 Show Price Chart - - - - - - 0 - -