Asset Class Navigation

PJM AEP Dayton Hub Day-Ahead Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 D13 - - - - UNCH 27.72 0 18
FEB 18 D14 - - - - UNCH 23.32 0 18
FEB 18 D15 - - - - UNCH 21.47 0 18
FEB 18 D16 - - - - UNCH 27.25 0 18
FEB 18 D19 - - - - -.76 26.49 0 18
FEB 18 D20 - - - - -1.58 24.42 0 18
FEB 18 D21 - - - - +2.96 28.96 0 18
FEB 18 D22 - - - - +1.50 27.50 0 18
FEB 18 D23 - - - - +1.50 27.50 0 18
FEB 18 D26 - - - - -1.42 27.50 0 18
FEB 18 D27 - - - - -1.42 27.50 0 18
FEB 18 D28 - - - - -1.42 27.50 0 18
Total - 216