Asset Class Navigation

PJM AEP Dayton Hub Day-Ahead Off-Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 D10 - - - - UNCH 25.34 0 200
OCT 17 D11 - - - - UNCH 24.12 0 200
OCT 17 D12 - - - - UNCH 22.88 0 200
OCT 17 D13 - - - - UNCH 23.22 0 200
OCT 17 D14 - - - - UNCH 27.70 0 600
OCT 17 D15 - - - - +2.80 27.09 0 600
OCT 17 D16 - - - - +.06 24.35 0 200
OCT 17 D17 - - - - +.91 25.20 0 200
OCT 17 D18 - - - - UNCH 24.29 0 200
OCT 17 D19 - - - - UNCH 24.29 0 200
OCT 17 D20 - - - - UNCH 24.29 0 200
OCT 17 D21 - - - - UNCH 24.29 0 600
OCT 17 D22 - - - - UNCH 24.29 0 600
OCT 17 D23 - - - - UNCH 24.29 0 200
OCT 17 D24 - - - - UNCH 24.29 0 200
OCT 17 D25 - - - - UNCH 24.29 0 200
OCT 17 D26 - - - - UNCH 24.29 0 200
OCT 17 D27 - - - - UNCH 24.29 0 200
OCT 17 D28 - - - - UNCH 24.29 0 600
OCT 17 D29 - - - - UNCH 24.29 0 600
OCT 17 D30 - - - - UNCH 24.29 0 200
OCT 17 D31 - - - - UNCH 24.29 0 200
Total - 6,800