Asset Class Navigation

PJM AEP Dayton Hub Day-Ahead Off-Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 D10 - - - - UNCH 22.26 0 504
FEB 18 D11 - - - - UNCH 21.23 0 504
FEB 18 D12 - - - - UNCH 20.72 0 168
FEB 18 D13 - - - - UNCH 24.85 0 168
FEB 18 D14 - - - - UNCH 20.93 0 168
FEB 18 D15 - - - - UNCH 17.99 0 168
FEB 18 D16 - - - - UNCH 19.45 0 168
FEB 18 D17 - - - - -11.19 24.93 0 504
FEB 18 D18 - - - - UNCH 36.12 0 504
FEB 18 D19 - - - - UNCH 36.12 0 168
FEB 18 D20 - - - - UNCH 36.12 0 168
FEB 18 D21 - - - - UNCH 36.12 0 168
FEB 18 D22 - - - - UNCH 36.12 0 168
FEB 18 D23 - - - - UNCH 36.12 0 168
FEB 18 D24 - - - - UNCH 36.12 0 504
FEB 18 D25 - - - - UNCH 36.12 0 504
FEB 18 D26 - - - - UNCH 36.12 0 168
FEB 18 D27 - - - - UNCH 36.12 0 168
FEB 18 D28 - - - - UNCH 36.12 0 168
Total - 5,208