Asset Class Navigation

PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 52.10 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 45.50 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 36.10 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 31.10 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 30.90 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 34.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 44.70 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 40.40 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 31.90 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 29.30 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 30.10 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 36.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 58.75 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 53.30 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 37.05 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 30.50 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 30.20 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 31.45 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 41.35 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 38.30 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 29.80 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 27.70 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 28.30 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 35.00 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 56.65 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 53.35 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 33.15 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 28.90 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 27.80 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 30.80 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 41.30 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 38.35 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 27.85 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 25.75 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 26.60 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 33.45 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 55.55 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 51.80 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 33.35 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 29.10 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 28.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 30.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 40.55 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 37.40 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 28.35 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 26.70 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 27.60 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 50.95 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 48.10 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 36.30 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 31.70 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 31.40 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 32.40 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 41.95 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 38.40 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 30.05 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 28.30 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 28.85 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 32.30 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 Show Price Chart - - 51.05 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 Show Price Chart - - 48.70 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 Show Price Chart - - 36.60 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 Show Price Chart - - 32.30 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 Show Price Chart - - 31.90 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 Show Price Chart - - 32.80 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 Show Price Chart - - 42.30 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 Show Price Chart - - 38.90 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 Show Price Chart - - 30.80 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 Show Price Chart - - 28.95 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 Show Price Chart - - 29.50 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 Show Price Chart - - 33.20 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2023 Show Price Chart - - - - - - 0 - -