Asset Class Navigation

PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 38.98 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 36.76 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 28.30 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 23.33 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 19.89 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 21.49 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 25.54 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 23.03 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 21.09 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 20.50 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 21.42 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 27.06 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 45.21 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 43.00 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 27.04 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 22.12 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 18.84 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 23.20 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 21.44 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 19.17 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 19.51 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 20.76 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 24.95 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 44.89 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 41.57 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 26.90 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 21.59 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 18.73 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 18.93 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 23.19 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 21.48 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 18.83 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 19.49 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 19.58 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 23.34 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 43.42 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 40.87 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 25.41 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 21.26 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 18.56 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 19.51 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 22.37 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 20.45 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 18.71 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 19.51 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 20.51 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 23.36 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 38.40 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 35.85 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 25.90 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 18.15 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 18.10 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 19.70 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 18.10 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 18.30 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 19.15 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 22.95 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 39.25 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 37.20 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 26.45 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 22.00 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 18.55 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 18.60 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 22.30 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 20.10 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 18.45 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 18.70 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 19.70 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 23.35 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
23 Jan 2017