Asset Class Navigation

PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - UNCH - 0 1,210
FEB 18 - - - - UNCH - 0 1,100
MAR 18 - - - - UNCH - 0 1,012
APR 18 - - - - UNCH - 0 966
MAY 18 - - - - UNCH - 0 1,012
JUN 18 - - - - UNCH - 0 714
JLY 18 - - - - UNCH - 0 714
AUG 18 - - - - UNCH - 0 782
SEP 18 - - - - UNCH - 0 646
OCT 18 - - - - UNCH - 0 782
NOV 18 - - - - UNCH - 0 714
DEC 18 - - - - UNCH - 0 680
JAN 19 - - - - UNCH - 0 308
FEB 19 - - - - UNCH - 0 280
MAR 19 - - - - UNCH - 0 504
APR 19 - - - - UNCH - 0 528
MAY 19 - - - - UNCH - 0 462
JUN 19 - - - - UNCH - 0 320
JLY 19 - - - - UNCH - 0 352
AUG 19 - - - - UNCH - 0 352
SEP 19 - - - - UNCH - 0 320
OCT 19 - - - - UNCH - 0 368
NOV 19 - - - - UNCH - 0 320
DEC 19 - - - - UNCH - 0 336
JAN 20 - - - - UNCH - 0 484
FEB 20 - - - - UNCH - 0 440
MAR 20 - - - - UNCH - 0 484
APR 20 - - - - UNCH - 0 484
MAY 20 - - - - UNCH - 0 440
JUN 20 - - - - UNCH - 0 484
JLY 20 - - - - UNCH - 0 506
AUG 20 - - - - UNCH - 0 462
SEP 20 - - - - UNCH - 0 462
OCT 20 - - - - UNCH - 0 484
NOV 20 - - - - UNCH - 0 440
DEC 20 - - - - UNCH - 0 484
JAN 21 - - - - UNCH - 0 40
FEB 21 - - - - UNCH - 0 40
MAR 21 - - - - UNCH - 0 46
APR 21 - - - - UNCH - 0 44
MAY 21 - - - - UNCH - 0 40
JUN 21 - - - - UNCH - 0 44
JLY 21 - - - - UNCH - 0 42
AUG 21 - - - - UNCH - 0 44
SEP 21 - - - - UNCH - 0 42
OCT 21 - - - - UNCH - 0 42
NOV 21 - - - - UNCH - 0 42
DEC 21 - - - - UNCH - 0 46
JAN 22 - - - - UNCH - 0 21
FEB 22 - - - - UNCH - 0 20
MAR 22 - - - - UNCH - 0 23
APR 22 - - - - UNCH - 0 21
MAY 22 - - - - UNCH - 0 21
JUN 22 - - - - UNCH - 0 22
JLY 22 - - - - UNCH - 0 20
AUG 22 - - - - UNCH - 0 23
SEP 22 - - - - UNCH - 0 21
OCT 22 - - - - UNCH - 0 21
NOV 22 - - - - UNCH - 0 21
DEC 22 - - - - UNCH - 0 21
Total - 21,203