Asset Class Navigation

PJM AEP Dayton Hub Real-Time Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 37.65 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 35.60 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 25.55 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 22.95 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 22.95 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 25.75 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 23.80 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 22.75 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 22.65 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 23.10 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 27.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 37.85 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 34.60 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 28.40 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 25.40 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 20.80 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 23.10 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 22.65 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 19.70 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 21.50 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 22.30 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 35.55 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 33.10 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 27.90 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 23.50 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 21.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 21.10 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 23.00 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 21.20 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 22.30 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 34.20 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 31.65 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 27.80 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 21.05 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 22.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 19.85 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 21.95 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 25.20 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 35.60 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 32.55 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 27.10 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 21.05 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 21.35 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 22.80 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 22.45 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 19.30 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 21.40 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 24.60 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
08 Dec 2016