Asset Class Navigation

PJM AEP Dayton Hub Real-Time Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 30.95 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2017 Show Price Chart - - 30.25 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2017 Show Price Chart - - 27.30 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2017 Show Price Chart - - 24.13 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2017 Show Price Chart - - 23.94 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2017 Show Price Chart - - 27.23 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2017 Show Price Chart - - 24.32 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2017 Show Price Chart - - 23.95 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2017 Show Price Chart - - 24.07 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2017 Show Price Chart - - 24.63 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2017 Show Price Chart - - 27.65 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2018 Show Price Chart - - 37.01 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2018 Show Price Chart - - 35.52 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2018 Show Price Chart - - 29.47 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2018 Show Price Chart - - 24.56 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2018 Show Price Chart - - 21.88 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2018 Show Price Chart - - 21.83 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2018 Show Price Chart - - 25.15 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2018 Show Price Chart - - 22.62 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2018 Show Price Chart - - 21.68 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2018 Show Price Chart - - 21.58 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2018 Show Price Chart - - 22.52 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2018 Show Price Chart - - 25.94 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2019 Show Price Chart - - 35.19 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2019 Show Price Chart - - 33.43 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2019 Show Price Chart - - 28.23 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2019 Show Price Chart - - 23.62 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2019 Show Price Chart - - 20.82 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2019 Show Price Chart - - 20.82 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2019 Show Price Chart - - 24.17 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2019 Show Price Chart - - 21.97 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2019 Show Price Chart - - 20.72 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2019 Show Price Chart - - 20.47 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2019 Show Price Chart - - 21.37 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2019 Show Price Chart - - 24.98 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2020 Show Price Chart - - 34.79 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2020 Show Price Chart - - 33.03 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2020 Show Price Chart - - 27.73 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2020 Show Price Chart - - 23.17 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2020 Show Price Chart - - 20.52 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2020 Show Price Chart - - 20.52 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2020 Show Price Chart - - 23.92 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2020 Show Price Chart - - 21.67 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2020 Show Price Chart - - 20.42 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2020 Show Price Chart - - 20.47 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2020 Show Price Chart - - 21.37 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2020 Show Price Chart - - 25.03 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2021 Show Price Chart - - 34.74 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2021 Show Price Chart - - 33.01 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2021 Show Price Chart - - 27.41 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2021 Show Price Chart - - 22.85 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2021 Show Price Chart - - 19.87 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2021 Show Price Chart - - 19.87 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2021 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2021 Show Price Chart - - 20.91 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2021 Show Price Chart - - 19.82 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2021 Show Price Chart - - 20.02 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2021 Show Price Chart - - 20.96 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2021 Show Price Chart - - 24.58 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2022 Show Price Chart - - 35.05 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2022 Show Price Chart - - 33.30 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2022 Show Price Chart - - 27.70 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2022 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2022 Show Price Chart - - 19.95 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2022 Show Price Chart - - 19.95 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2022 Show Price Chart - - 23.50 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2022 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2022 Show Price Chart - - 19.95 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2022 Show Price Chart - - 20.30 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2022 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2022 Show Price Chart - - 24.95 - - - 0 - 16:45:00 CT
24 Jan 2017