Asset Class Navigation

Palo Verde Day-Ahead Peak Calendar-Month 5 MW Future Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 26.30 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 23.75 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 23.05 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 24.85 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 24.85 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 36.10 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 35.20 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 35.65 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 28.53 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 27.03 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 30.69 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 29.95 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 27.35 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 33.31 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 18.55 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 22.15 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 22.15 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 33.65 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 33.75 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 33.70 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 25.80 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 25.80 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 27.31 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 29.25 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 29.40 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 29.66 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 20.36 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 23.18 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 24.37 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 35.52 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 35.52 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 28.27 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 29.97 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 30.02 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 31.87 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 30.96 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 31.06 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 30.86 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 23.10 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 26.07 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 27.30 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 38.97 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 37.06 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 28.66 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 30.71 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 31.10 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 33.15 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 32.37 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 32.17 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 32.27 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 24.46 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 27.52 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 28.81 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 40.42 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 38.45 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 29.90 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 31.73 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 32.71 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 34.39 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 34.02 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 33.62 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 34.02 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 25.86 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 29.12 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 30.46 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 41.93 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 40.10 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 31.10 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 33.23 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 34.12 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 35.70 - - - 0 - 16:00:00 CT
15 Jan 2017