Asset Class Navigation

Palo Verde Day-Ahead Peak Calendar-Month 5 MW Future Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 30.70 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 30.45 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 27.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 28.70 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 36.16 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 34.84 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 35.50 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 28.12 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 27.07 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 31.06 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 30.44 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 28.76 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 35.43 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 18.59 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 35.22 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 35.32 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 27.85 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 26.33 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 26.33 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 27.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 29.32 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 29.47 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 29.57 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 21.97 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 24.68 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 25.82 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 34.55 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 34.55 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 27.59 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 29.52 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 29.57 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 31.39 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 31.02 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 31.07 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 30.93 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 23.11 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 26.08 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 27.24 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 38.94 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 37.07 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 28.87 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 30.83 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 31.17 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 33.28 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 31.62 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 31.43 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 31.48 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 23.85 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 26.82 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 28.02 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 39.39 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 37.52 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 29.32 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 31.00 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 31.96 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 33.64 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016