Asset Class Navigation

Palo Verde Day-Ahead Off-Peak Calendar-Month 5 MW Future Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 25.50 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 23.75 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 22.85 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 21.60 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 20.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 20.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 25.37 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 25.93 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 24.32 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 23.41 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 27.56 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 24.92 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 24.18 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 28.83 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 15.23 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 18.45 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 18.45 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 23.06 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 23.11 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 23.92 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 23.26 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 24.22 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 25.83 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 26.84 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 26.89 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 25.26 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 15.33 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 15.43 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 16.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 24.02 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 24.17 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 24.98 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 25.84 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 26.98 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 28.46 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 28.61 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 28.61 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 27.24 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 17.49 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 17.44 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 17.74 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 25.67 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 24.11 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 24.94 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 28.08 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 28.47 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 29.79 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 30.96 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 31.36 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 29.05 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 18.60 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 18.75 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 19.29 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 27.09 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 25.17 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 30.42 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 31.95 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 33.71 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016