Asset Class Navigation

Palo Verde Day-Ahead Off-Peak Calendar-Month 5 MW Future Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 22.90 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 21.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 19.80 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 20.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 20.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 25.04 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 25.96 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 25.50 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 24.97 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 23.63 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 27.60 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 26.53 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 25.07 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 30.01 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 15.36 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 18.35 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 18.35 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 24.50 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 24.60 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 24.55 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 23.29 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 24.87 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 27.09 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 27.14 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 25.61 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 13.72 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 13.83 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 14.44 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 24.94 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 25.09 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 25.96 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 26.53 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 27.76 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 29.29 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 28.72 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 28.72 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 27.33 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 17.47 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 17.37 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 17.73 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 25.59 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 23.94 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 24.82 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 28.10 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 28.57 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 29.85 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 30.02 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 30.37 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 28.14 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 18.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 18.05 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 18.65 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 26.07 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 24.19 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 25.42 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 29.48 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 30.96 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 32.64 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 32.43 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 33.02 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 30.64 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 19.85 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 19.95 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 20.59 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 28.42 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 26.53 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 27.62 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 32.08 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 33.47 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 35.10 - - - 0 - 16:45:00 CT
19 Jan 2017