Asset Class Navigation

Ontario Peak Calendar-Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 38.30 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 30.35 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 22.95 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 19.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 23.95 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 37.90 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 37.90 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 23.30 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 24.25 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 26.45 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 31.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 32.70 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 32.70 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 32.70 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 32.70 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 32.70 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 32.70 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 33.15 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 33.15 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 33.15 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 27.25 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 27.25 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 27.25 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
22 Jan 2017