Asset Class Navigation

Ontario Off-Peak Calendar-Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 32.36 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 31.72 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 21.84 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 11.82 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 10.31 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 9.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 17.73 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 17.73 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 12.59 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 10.72 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 13.45 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 14.37 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 17.20 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 17.20 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 17.20 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - 17.20 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 17.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 17.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 17.20 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 17.20 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 17.20 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 17.20 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 17.20 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 17.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 16.20 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 16.20 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 16.20 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - 16.20 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 16.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 16.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 16.20 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 16.20 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 16.20 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 16.20 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 16.20 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 16.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 Show Price Chart - - 19.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2021 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2021 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2021 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2021 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2021 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2021 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2021 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2021 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2021 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2021 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2021 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2021 Show Price Chart - - 20.20 - - - 0 - 16:45:00 CT
05 Dec 2016