Asset Class Navigation

Ontario Off-Peak Calendar-Day Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 D16 - - - - UNCH .02 0 80
OCT 17 D17 - - - - UNCH -2.20 0 80
OCT 17 D18 - - - - UNCH -2.09 0 80
OCT 17 D19 - - - - UNCH -2.77 0 80
OCT 17 D20 - - - - -1.07 -.71 0 80
OCT 17 D21 - - - - -3.82 4.23 0 240
OCT 17 D22 - - - - -7.30 .75 0 240
OCT 17 D23 - - - - -8.14 -.09 0 80
OCT 17 D24 - - - - UNCH 8.05 0 80
OCT 17 D25 - - - - UNCH 8.05 0 80
OCT 17 D26 - - - - UNCH 8.05 0 80
OCT 17 D27 - - - - UNCH 8.05 0 80
OCT 17 D28 - - - - UNCH 8.05 0 240
OCT 17 D29 - - - - UNCH 8.05 0 240
OCT 17 D30 - - - - UNCH 8.05 0 80
OCT 17 D31 - - - - UNCH 8.05 0 80
Total - 1,920