Asset Class Navigation

NYISO Zone J Peak LBMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 76.00 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 61.55 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 49.25 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 38.20 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 37.55 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 40.03 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 53.19 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 47.01 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 38.40 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 34.18 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 38.23 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 56.55 - - - 0 - 16:45:00 CT
23 Jan 2017