Asset Class Navigation

NYISO Zone J Day-Ahead Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.12 32.30 0 462
NOV 17 - - - - -.25 35.08 0 231
DEC 17 - - - - -.43 51.75 0 220
JAN 18 - - - - -.34 78.70 0 440
FEB 18 - - - - +.19 74.35 0 400
MAR 18 - - - - +.50 51.00 0 440
APR 18 - - - - +.70 34.90 0 420
MAY 18 - - - - UNCH 34.35 0 440
JUN 18 - - - - UNCH 36.70 0 420
JLY 18 - - - - +.09 47.35 0 630
AUG 18 - - - - +.06 42.65 0 690
SEP 18 - - - - UNCH 33.65 0 380
OCT 18 - - - - UNCH 31.40 0 460
NOV 18 - - - - UNCH 34.90 0 420
DEC 18 - - - - UNCH 51.75 0 400
JAN 19 - - - - +.06 75.23 0 660
FEB 19 - - - - +.04 74.27 0 600
MAR 19 - - - - UNCH 50.15 0 630
APR 19 - - - - +.50 33.45 0 660
MAY 19 - - - - UNCH 32.85 0 660
JUN 19 - - - - UNCH 35.60 0 700
JLY 19 - - - - -.02 46.10 0 990
AUG 19 - - - - +.02 43.10 0 880
SEP 19 - - - - UNCH 33.45 0 600
OCT 19 - - - - -.03 30.47 0 690
NOV 19 - - - - UNCH 34.43 0 600
DEC 19 - - - - +.03 48.20 0 630
JAN 20 - - - - +.18 76.13 0 66
FEB 20 - - - - +.17 73.86 0 60
MAR 20 - - - - +.07 49.01 0 66
APR 20 - - - - +.04 31.81 0 66
MAY 20 - - - - +.04 32.92 0 60
JUN 20 - - - - +.04 33.06 0 66
JLY 20 - - - - +.05 44.95 0 69
AUG 20 - - - - +.04 42.05 0 63
SEP 20 - - - - +.04 33.59 0 63
OCT 20 - - - - +.03 30.31 0 66
NOV 20 - - - - +.06 36.06 0 60
DEC 20 - - - - +.15 52.64 0 66
Total - 15,524