Asset Class Navigation

NYISO Zone J Day-Ahead Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - -.25 85.13 0 600
MAR 18 - - - - -.20 52.23 0 440
APR 18 - - - - -.05 38.90 0 420
MAY 18 - - - - -.10 35.17 0 440
JUN 18 - - - - +.10 37.60 0 630
JLY 18 - - - - -.07 45.62 0 840
AUG 18 - - - - -.08 42.08 0 920
SEP 18 - - - - +.13 35.38 0 570
OCT 18 - - - - +.40 34.75 0 460
NOV 18 - - - - +.05 36.65 0 420
DEC 18 - - - - -.25 48.75 0 400
JAN 19 - - - - UNCH 72.87 0 770
FEB 19 - - - - UNCH 69.13 0 700
MAR 19 - - - - -.05 48.35 0 735
APR 19 - - - - UNCH 34.25 0 770
MAY 19 - - - - UNCH 31.75 0 770
JUN 19 - - - - UNCH 35.25 0 1,000
JLY 19 - - - - -.02 45.32 0 1,210
AUG 19 - - - - +.02 40.68 0 1,100
SEP 19 - - - - UNCH 33.50 0 700
OCT 19 - - - - -.13 30.58 0 805
NOV 19 - - - - -.13 31.54 0 700
DEC 19 - - - - +.26 51.43 0 735
JAN 20 - - - - -.30 75.64 0 176
FEB 20 - - - - -.27 72.59 0 160
MAR 20 - - - - +.02 51.01 0 176
APR 20 - - - - +.03 33.45 0 176
MAY 20 - - - - +.03 32.67 0 160
JUN 20 - - - - +.03 34.48 0 176
JLY 20 - - - - -.38 45.86 0 184
AUG 20 - - - - -.34 41.84 0 168
SEP 20 - - - - +.03 32.03 0 168
OCT 20 - - - - +.08 32.62 0 176
NOV 20 - - - - +.09 34.34 0 160
DEC 20 - - - - +.86 50.67 0 176
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
JAN 22 - - - - UNCH - 0 0
FEB 22 - - - - UNCH - 0 0
MAR 22 - - - - UNCH - 0 0
APR 22 - - - - UNCH - 0 0
MAY 22 - - - - UNCH - 0 0
JUN 22 - - - - UNCH - 0 0
JLY 22 - - - - UNCH - 0 0
AUG 22 - - - - UNCH - 0 0
SEP 22 - - - - UNCH - 0 0
OCT 22 - - - - UNCH - 0 0
NOV 22 - - - - UNCH - 0 0
DEC 22 - - - - UNCH - 0 0
Total - 18,191