Asset Class Navigation

NYISO Zone J Day-Ahead Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - +.30 47.48 0 220
JAN 18 - - - - +.40 74.05 0 1,100
FEB 18 - - - - +1.00 71.90 0 600
MAR 18 - - - - +.20 52.63 0 440
APR 18 - - - - +.05 37.98 0 420
MAY 18 - - - - +.20 35.53 0 440
JUN 18 - - - - +.32 38.20 0 630
JLY 18 - - - - +.10 47.12 0 840
AUG 18 - - - - +.10 43.28 0 920
SEP 18 - - - - +.25 36.25 0 570
OCT 18 - - - - +.15 34.55 0 460
NOV 18 - - - - UNCH 34.75 0 420
DEC 18 - - - - UNCH 50.60 0 400
JAN 19 - - - - -.18 74.00 0 660
FEB 19 - - - - -.23 70.09 0 600
MAR 19 - - - - +.35 51.25 0 630
APR 19 - - - - +.10 35.25 0 660
MAY 19 - - - - +.35 33.25 0 660
JUN 19 - - - - +.35 35.75 0 900
JLY 19 - - - - +.27 46.86 0 1,100
AUG 19 - - - - +.23 42.14 0 990
SEP 19 - - - - +.30 34.40 0 600
OCT 19 - - - - +.29 30.83 0 690
NOV 19 - - - - +.23 33.03 0 600
DEC 19 - - - - -.06 50.14 0 630
JAN 20 - - - - -.53 75.44 0 176
FEB 20 - - - - -.53 72.23 0 160
MAR 20 - - - - -.83 51.06 0 176
APR 20 - - - - +.36 35.61 0 176
MAY 20 - - - - +.42 34.91 0 160
JUN 20 - - - - +.42 36.77 0 176
JLY 20 - - - - +.43 48.15 0 184
AUG 20 - - - - +.40 42.99 0 168
SEP 20 - - - - +.37 33.66 0 168
OCT 20 - - - - +.38 31.60 0 176
NOV 20 - - - - +.27 33.86 0 160
DEC 20 - - - - +.03 50.91 0 176
Total - 18,236