Asset Class Navigation

NYISO Zone J Day-Ahead Off-Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - +.27 34.85 0 2,120
JAN 18 - - - - +.38 56.86 0 9,800
FEB 18 - - - - +.37 52.49 0 8,800
MAR 18 - - - - +.25 37.85 0 9,775
APR 18 - - - - +.10 26.35 0 9,600
MAY 18 - - - - +.10 24.20 0 9,800
JUN 18 - - - - +.20 24.35 0 9,600
JLY 18 - - - - +.25 28.45 0 10,200
AUG 18 - - - - +.25 28.40 0 9,400
SEP 18 - - - - +.10 23.00 0 10,400
OCT 18 - - - - +.10 21.40 0 9,400
NOV 18 - - - - UNCH 23.40 0 9,625
DEC 18 - - - - UNCH 37.70 0 10,600
JAN 19 - - - - +1.06 55.78 0 11,760
FEB 19 - - - - +.95 52.23 0 10,560
MAR 19 - - - - +.15 38.00 0 12,210
APR 19 - - - - +.10 25.60 0 11,040
MAY 19 - - - - +.10 23.10 0 11,760
JUN 19 - - - - +.10 22.95 0 12,000
JLY 19 - - - - +.15 26.98 0 11,760
AUG 19 - - - - +.05 26.72 0 11,760
SEP 19 - - - - +.10 22.35 0 12,000
OCT 19 - - - - +.17 21.98 0 11,280
NOV 19 - - - - +.06 23.97 0 12,030
DEC 19 - - - - -.22 35.51 0 12,240
JAN 20 - - - - -.02 56.33 0 1,176
FEB 20 - - - - +.04 56.69 0 1,128
MAR 20 - - - - +.11 37.07 0 1,173
APR 20 - - - - +.14 25.23 0 1,104
MAY 20 - - - - +.13 23.32 0 1,272
JUN 20 - - - - +.12 22.76 0 1,104
JLY 20 - - - - +.05 27.55 0 1,128
AUG 20 - - - - +.05 27.55 0 1,224
SEP 20 - - - - +.03 21.52 0 1,152
OCT 20 - - - - +.04 21.93 0 1,176
NOV 20 - - - - +.01 24.20 0 1,203
DEC 20 - - - - -.41 36.25 0 1,176
Total - 273,536