Asset Class Navigation

NYISO Zone J Day-Ahead Off-Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.12 21.47 0 1,960
NOV 17 - - - - -.43 24.40 0 1,925
DEC 17 - - - - +.05 37.08 0 2,120
JAN 18 - - - - +.05 59.44 0 9,800
FEB 18 - - - - +.05 54.56 0 8,800
MAR 18 - - - - +.40 37.40 0 9,775
APR 18 - - - - UNCH 24.30 0 9,600
MAY 18 - - - - UNCH 21.75 0 9,800
JUN 18 - - - - UNCH 22.00 0 9,600
JLY 18 - - - - UNCH 27.26 0 10,200
AUG 18 - - - - UNCH 25.24 0 9,400
SEP 18 - - - - UNCH 21.10 0 10,400
OCT 18 - - - - UNCH 20.40 0 9,400
NOV 18 - - - - UNCH 23.15 0 9,625
DEC 18 - - - - UNCH 36.90 0 10,600
JAN 19 - - - - +.06 57.28 0 11,760
FEB 19 - - - - +.04 53.42 0 10,560
MAR 19 - - - - UNCH 35.80 0 12,210
APR 19 - - - - UNCH 23.80 0 11,040
MAY 19 - - - - UNCH 21.05 0 11,760
JUN 19 - - - - UNCH 21.55 0 12,000
JLY 19 - - - - UNCH 27.74 0 11,760
AUG 19 - - - - UNCH 25.26 0 11,760
SEP 19 - - - - UNCH 21.40 0 12,000
OCT 19 - - - - -.02 21.00 0 11,280
NOV 19 - - - - -.01 24.34 0 12,030
DEC 19 - - - - +.03 36.86 0 12,240
JAN 20 - - - - +.16 62.52 0 1,176
FEB 20 - - - - +.13 54.95 0 1,128
MAR 20 - - - - +.09 38.35 0 1,173
APR 20 - - - - +.01 23.61 0 1,104
MAY 20 - - - - UNCH 20.28 0 1,272
JUN 20 - - - - UNCH 21.09 0 1,104
JLY 20 - - - - +.04 28.16 0 1,128
AUG 20 - - - - +.03 25.63 0 1,224
SEP 20 - - - - +.02 22.61 0 1,152
OCT 20 - - - - +.02 23.06 0 1,176
NOV 20 - - - - +.02 22.66 0 1,203
DEC 20 - - - - +.08 36.58 0 1,176
Total - 277,421