Asset Class Navigation

NYISO Zone J Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 49.13 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 39.78 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 27.88 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 23.28 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 25.08 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 29.97 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 27.18 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 23.28 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 23.83 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 28.08 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 41.00 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 57.19 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 53.81 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 38.40 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 27.25 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 22.15 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 23.10 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 27.81 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 25.89 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 22.25 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 28.65 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 38.25 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 54.51 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 52.75 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 35.74 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 23.94 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 21.03 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 21.94 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 28.91 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 26.50 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 21.53 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 21.83 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 27.61 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 36.89 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - 55.52 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2020 Show Price Chart - - 51.72 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2020 Show Price Chart - - 36.12 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2020 Show Price Chart - - 23.91 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2020 Show Price Chart - - 20.26 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2020 Show Price Chart - - 21.38 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2020 Show Price Chart - - 27.96 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2020 Show Price Chart - - 25.79 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2020 Show Price Chart - - 21.48 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2020 Show Price Chart - - 21.83 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2020 Show Price Chart - - 27.10 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2020 Show Price Chart - - 35.92 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2021 Show Price Chart - - 55.15 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2021 Show Price Chart - - 51.20 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2021 Show Price Chart - - 35.90 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2021 Show Price Chart - - 25.90 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2021 Show Price Chart - - 20.05 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2021 Show Price Chart - - 20.85 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2021 Show Price Chart - - 27.35 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2021 Show Price Chart - - 24.50 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2021 Show Price Chart - - 21.20 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2021 Show Price Chart - - 23.40 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2021 Show Price Chart - - 26.20 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2021 Show Price Chart - - 35.55 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2022 Show Price Chart - - 56.30 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2022 Show Price Chart - - 52.40 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2022 Show Price Chart - - 36.55 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2022 Show Price Chart - - 28.50 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2022 Show Price Chart - - 20.10 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2022 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2022 Show Price Chart - - 27.65 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2022 Show Price Chart - - 23.90 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2022 Show Price Chart - - 21.45 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2022 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2022 Show Price Chart - - 26.45 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2022 Show Price Chart - - 36.10 - - - 0 - 16:45:00 CT
17 Jan 2017