Asset Class Navigation

NYISO Zone G Day-Ahead Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 - - - - -1.50 33.15 0 1,914
APR 18 - - - - -.17 32.98 0 1,512
MAY 18 - - - - -.12 30.53 0 1,584
JUN 18 - - - - -.18 31.55 0 1,512
JLY 18 - - - - -1.49 39.51 0 1,512
AUG 18 - - - - +1.43 35.94 0 1,656
SEP 18 - - - - -.10 31.80 0 1,368
OCT 18 - - - - -.05 31.45 0 1,656
NOV 18 - - - - -.35 32.00 0 1,512
DEC 18 - - - - -.15 42.75 0 1,440
JAN 19 - - - - -.50 60.17 0 946
FEB 19 - - - - -.50 58.83 0 860
MAR 19 - - - - -.10 38.75 0 273
APR 19 - - - - UNCH 30.25 0 330
MAY 19 - - - - +.25 28.50 0 330
JUN 19 - - - - UNCH 30.00 0 300
JLY 19 - - - - UNCH 37.72 0 462
AUG 19 - - - - UNCH 35.28 0 462
SEP 19 - - - - -.10 30.00 0 300
OCT 19 - - - - UNCH 26.51 0 345
NOV 19 - - - - +.01 31.25 0 300
DEC 19 - - - - -.02 43.49 0 315
JAN 20 - - - - -.50 61.24 0 176
FEB 20 - - - - -.50 59.76 0 160
MAR 20 - - - - -.10 39.60 0 176
APR 20 - - - - -.32 28.62 0 154
MAY 20 - - - - -.34 30.15 0 140
JUN 20 - - - - -.34 30.26 0 154
JLY 20 - - - - -.44 39.11 0 161
AUG 20 - - - - -.41 36.71 0 147
SEP 20 - - - - -.34 30.31 0 147
OCT 20 - - - - -.65 29.79 0 154
NOV 20 - - - - -.40 35.32 0 140
DEC 20 - - - - -.55 48.63 0 154
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
JAN 22 - - - - UNCH - 0 0
FEB 22 - - - - UNCH - 0 0
MAR 22 - - - - UNCH - 0 0
APR 22 - - - - UNCH - 0 0
MAY 22 - - - - UNCH - 0 0
JUN 22 - - - - UNCH - 0 0
JLY 22 - - - - UNCH - 0 0
AUG 22 - - - - UNCH - 0 0
SEP 22 - - - - UNCH - 0 0
OCT 22 - - - - UNCH - 0 0
NOV 22 - - - - UNCH - 0 0
DEC 22 - - - - UNCH - 0 0
Total - 22,752