Asset Class Navigation

NYISO Zone G Day-Ahead Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - UNCH - 0 567
DEC 17 - - - - UNCH - 0 540
JAN 18 - - - - UNCH - 0 1,584
FEB 18 - - - - UNCH - 0 1,440
MAR 18 - - - - UNCH - 0 1,914
APR 18 - - - - UNCH - 0 1,512
MAY 18 - - - - UNCH - 0 1,584
JUN 18 - - - - UNCH - 0 1,512
JLY 18 - - - - UNCH - 0 1,512
AUG 18 - - - - UNCH - 0 1,656
SEP 18 - - - - UNCH - 0 1,368
OCT 18 - - - - UNCH - 0 1,656
NOV 18 - - - - UNCH - 0 1,512
DEC 18 - - - - UNCH - 0 1,440
JAN 19 - - - - UNCH - 0 396
FEB 19 - - - - UNCH - 0 360
MAR 19 - - - - UNCH - 0 357
APR 19 - - - - UNCH - 0 374
MAY 19 - - - - UNCH - 0 374
JUN 19 - - - - UNCH - 0 340
JLY 19 - - - - UNCH - 0 506
AUG 19 - - - - UNCH - 0 506
SEP 19 - - - - UNCH - 0 340
OCT 19 - - - - UNCH - 0 391
NOV 19 - - - - UNCH - 0 340
DEC 19 - - - - UNCH - 0 357
Total - 24,438