Asset Class Navigation

NYISO Zone G Day-Ahead Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - -5.55 56.25 0 1,584
FEB 18 - - - - -2.70 56.75 0 1,440
MAR 18 - - - - -.68 41.95 0 1,914
APR 18 - - - - UNCH 34.10 0 1,512
MAY 18 - - - - +.02 31.15 0 1,584
JUN 18 - - - - +.17 33.85 0 1,512
JLY 18 - - - - -.03 41.00 0 1,512
AUG 18 - - - - -.02 37.70 0 1,656
SEP 18 - - - - +.25 32.75 0 1,368
OCT 18 - - - - +.35 30.90 0 1,656
NOV 18 - - - - +.25 32.25 0 1,512
DEC 18 - - - - -.35 44.65 0 1,440
JAN 19 - - - - -.78 64.62 0 506
FEB 19 - - - - -.72 62.88 0 460
MAR 19 - - - - -.25 44.00 0 357
APR 19 - - - - -.20 30.90 0 374
MAY 19 - - - - -.20 28.40 0 374
JUN 19 - - - - -.20 31.40 0 340
JLY 19 - - - - -.21 39.38 0 506
AUG 19 - - - - -.19 36.92 0 506
SEP 19 - - - - -.20 30.20 0 340
OCT 19 - - - - -.07 27.49 0 391
NOV 19 - - - - -.08 30.84 0 340
DEC 19 - - - - +.01 43.97 0 357
JAN 20 - - - - -2.02 66.57 0 154
FEB 20 - - - - -1.97 64.98 0 140
MAR 20 - - - - +.40 43.64 0 154
APR 20 - - - - +.22 28.92 0 154
MAY 20 - - - - +.17 29.69 0 140
JUN 20 - - - - +.17 29.79 0 154
JLY 20 - - - - +.23 39.83 0 161
AUG 20 - - - - +.23 37.46 0 147
SEP 20 - - - - +.17 30.27 0 147
OCT 20 - - - - +.17 28.00 0 154
NOV 20 - - - - +.25 33.12 0 140
DEC 20 - - - - +.48 48.13 0 154
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
JAN 22 - - - - UNCH - 0 0
FEB 22 - - - - UNCH - 0 0
MAR 22 - - - - UNCH - 0 0
APR 22 - - - - UNCH - 0 0
MAY 22 - - - - UNCH - 0 0
JUN 22 - - - - UNCH - 0 0
JLY 22 - - - - UNCH - 0 0
AUG 22 - - - - UNCH - 0 0
SEP 22 - - - - UNCH - 0 0
OCT 22 - - - - UNCH - 0 0
NOV 22 - - - - UNCH - 0 0
DEC 22 - - - - UNCH - 0 0
Total - 25,340