Asset Class Navigation

NYISO Zone G Day-Ahead Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 35.35 - - - 0 No Limit 16:37:30 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 48.40 - - - 0 No Limit 16:37:33 CT
05 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 43.40 - - - 0 No Limit 16:37:33 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 33.15 - - - 0 No Limit 16:37:30 CT
05 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 29.85 - - - 0 No Limit 16:37:29 CT
05 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 40.55 - - - 0 No Limit 16:37:30 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 53.75 - - - 0 No Limit 16:37:30 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 76.95 - - - 0 No Limit 16:37:33 CT
05 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 73.85 - - - 0 No Limit 16:37:34 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 52.15 - - - 0 No Limit 16:37:29 CT
05 May 2016
APR 2017 APR 2017 Show Price Chart - - 37.90 - - - 0 No Limit 16:37:33 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 39.15 - - - 0 No Limit 16:37:30 CT
05 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 39.40 - - - 0 No Limit 16:37:30 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 49.75 - - - 0 No Limit 16:37:33 CT
05 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 47.25 - - - 0 No Limit 16:37:33 CT
05 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 37.75 - - - 0 No Limit 16:37:30 CT
05 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 37.50 - - - 0 No Limit 16:37:29 CT
05 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 43.25 - - - 0 No Limit 16:37:31 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 52.00 - - - 0 No Limit 16:37:30 CT
05 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 73.25 - - - 0 No Limit 16:37:33 CT
05 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 69.40 - - - 0 No Limit 16:37:34 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 47.60 - - - 0 No Limit 16:37:29 CT
05 May 2016
APR 2018 APR 2018 Show Price Chart - - 35.35 - - - 0 No Limit 16:37:33 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 35.70 - - - 0 No Limit 16:37:30 CT
05 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 38.65 - - - 0 No Limit 16:37:30 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 50.20 - - - 0 No Limit 16:37:33 CT
05 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 48.30 - - - 0 No Limit 16:37:33 CT
05 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 36.55 - - - 0 No Limit 16:37:30 CT
05 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 36.40 - - - 0 No Limit 16:37:29 CT
05 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 43.05 - - - 0 No Limit 16:37:31 CT
05 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 51.35 - - - 0 No Limit 16:37:30 CT
05 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 72.35 - - - 0 No Limit 16:00:00 CT
05 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 68.60 - - - 0 No Limit 16:00:00 CT
05 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 45.75 - - - 0 No Limit 16:00:00 CT
05 May 2016
APR 2019 APR 2019 Show Price Chart - - 32.85 - - - 0 No Limit 16:00:00 CT
05 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 34.25 - - - 0 No Limit 16:00:00 CT
05 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 35.95 - - - 0 No Limit 16:00:00 CT
05 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 46.95 - - - 0 No Limit 16:00:00 CT
05 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 45.00 - - - 0 No Limit 16:00:00 CT
05 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 34.25 - - - 0 No Limit 16:00:00 CT
05 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 39.50 - - - 0 No Limit 16:00:00 CT
05 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 40.25 - - - 0 No Limit 16:00:00 CT
05 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 49.10 - - - 0 No Limit 16:00:00 CT
05 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 74.10 - - - 0 No Limit 16:00:00 CT
05 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 70.30 - - - 0 No Limit 16:00:00 CT
05 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 49.00 - - - 0 No Limit 16:00:00 CT
05 May 2016
APR 2020 APR 2020 Show Price Chart - - 35.25 - - - 0 No Limit 16:00:00 CT
05 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 36.85 - - - 0 No Limit 16:00:00 CT
05 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 38.65 - - - 0 No Limit 16:00:00 CT
05 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 50.35 - - - 0 No Limit 16:00:00 CT
05 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 48.20 - - - 0 No Limit 16:00:00 CT
05 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 36.95 - - - 0 No Limit 16:00:00 CT
05 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 36.50 - - - 0 No Limit 16:00:00 CT
05 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 43.05 - - - 0 No Limit 16:00:00 CT
05 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 52.65 - - - 0 No Limit 16:00:00 CT
05 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 73.45 - - - 0 No Limit 16:00:00 CT
05 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 69.70 - - - 0 No Limit 16:00:00 CT
05 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 48.45 - - - 0 No Limit 16:00:00 CT
05 May 2016
APR 2021 APR 2021 Show Price Chart - - 34.85 - - - 0 No Limit 16:00:00 CT
05 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 36.40 - - - 0 No Limit 16:00:00 CT
05 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 38.10 - - - 0 No Limit 16:00:00 CT
05 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 49.80 - - - 0 No Limit 16:00:00 CT
05 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 47.85 - - - 0 No Limit 16:00:00 CT
05 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 36.50 - - - 0 No Limit 16:00:00 CT
05 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 36.60 - - - 0 No Limit 16:00:00 CT
05 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 43.30 - - - 0 No Limit 16:00:00 CT
05 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 53.20 - - - 0 No Limit 16:00:00 CT
05 May 2016