Asset Class Navigation

NYISO Zone G Day-Ahead Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 33.18 - - - 0 No Limit 17:15:04 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 31.95 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 34.70 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 46.40 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 64.25 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 96.50 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 89.35 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 59.35 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 37.25 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 36.05 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 37.85 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 48.85 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 42.75 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 35.00 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 34.80 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 43.35 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 54.30 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 89.95 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 85.95 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 57.75 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 36.45 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 35.10 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 37.10 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 49.45 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 45.60 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 34.65 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 35.85 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 42.30 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 52.80 - - - 0 No Limit 01:15:54 CT
03 Aug 2015
JAN 2018 JAN 2018 Show Price Chart - - 90.35 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 86.35 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 47.25 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 40.95 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 35.25 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 38.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 47.05 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 42.10 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 33.75 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 40.60 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
NOV 2018 NOV 2018 Show Price Chart - - 41.90 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 45.80 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JAN 2019 JAN 2019 Show Price Chart - - 85.95 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
FEB 2019 FEB 2019 Show Price Chart - - 82.75 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 46.30 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
APR 2019 APR 2019 Show Price Chart - - 40.45 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2019 MAY 2019 Show Price Chart - - 36.75 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 36.30 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2019 JUL 2019 Show Price Chart - - 48.70 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
AUG 2019 AUG 2019 Show Price Chart - - 43.90 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 33.15 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
OCT 2019 OCT 2019 Show Price Chart - - 39.50 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
NOV 2019 NOV 2019 Show Price Chart - - 42.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 46.25 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JAN 2020 JAN 2020 Show Price Chart - - 81.35 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
FEB 2020 FEB 2020 Show Price Chart - - 79.50 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 45.35 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
APR 2020 APR 2020 Show Price Chart - - 39.80 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2020 MAY 2020 Show Price Chart - - 37.80 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 34.30 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2020 JUL 2020 Show Price Chart - - 52.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
AUG 2020 AUG 2020 Show Price Chart - - 46.90 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - 32.75 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
OCT 2020 OCT 2020 Show Price Chart - - 37.95 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
NOV 2020 NOV 2020 Show Price Chart - - 41.55 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
DEC 2020 DEC 2020 Show Price Chart - - 46.25 - - - 0 No Limit 17:00:00 CT
02 Aug 2015