Asset Class Navigation

NYISO Zone G Day-Ahead Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 33.50 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 32.28 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 36.43 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 51.00 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 80.90 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 76.95 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 50.65 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 34.90 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 34.65 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 35.90 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 44.17 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 42.23 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 33.65 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 32.15 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 38.65 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 49.50 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 80.37 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 75.63 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 44.93 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 31.75 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 32.63 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 33.12 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 44.20 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 41.26 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 31.21 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 31.36 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 36.06 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 47.58 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 76.00 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 70.20 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 46.70 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 33.10 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 31.30 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 35.35 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 47.55 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 43.95 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 34.30 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 35.85 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 37.80 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 46.70 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2020 JAN 2020 Show Price Chart - - 78.40 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2020 FEB 2020 Show Price Chart - - 72.30 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 49.05 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2020 APR 2020 Show Price Chart - - 33.90 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2020 MAY 2020 Show Price Chart - - 34.30 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 34.50 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2020 JUL 2020 Show Price Chart - - 46.10 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2020 AUG 2020 Show Price Chart - - 42.30 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 33.60 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2020 OCT 2020 Show Price Chart - - 33.50 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2020 NOV 2020 Show Price Chart - - 40.05 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 48.75 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2021 JAN 2021 Show Price Chart - - 76.45 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2021 FEB 2021 Show Price Chart - - 70.80 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 49.90 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2021 APR 2021 Show Price Chart - - 34.35 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2021 MAY 2021 Show Price Chart - - 35.35 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 34.20 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2021 JUL 2021 Show Price Chart - - 44.10 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2021 AUG 2021 Show Price Chart - - 43.95 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2021 SEP 2021 Show Price Chart - - 34.45 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2021 OCT 2021 Show Price Chart - - 35.15 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2021 NOV 2021 Show Price Chart - - 42.05 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2021 DEC 2021 Show Price Chart - - 51.30 - - - 0 - 16:45:00 CT
25 Aug 2016