Asset Class Navigation

NYISO Zone G Day-Ahead Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart - - 74.20 - - - 0 No Limit 16:15:00 CT
28 Nov 2014
JAN 2015 JAN 2015 Show Price Chart - - 110.75 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 106.65 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAR 2015 MAR 2015 Show Price Chart - - 63.65 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 43.90 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 42.80 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 47.20 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 63.85 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 53.80 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 41.15 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 41.50 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 46.25 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 65.50 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 103.45 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 94.85 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 55.55 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 49.45 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 42.15 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 46.00 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 60.85 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 55.15 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 40.25 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 44.40 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 51.55 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 55.25 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 103.70 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2017 FEB 2017 Show Price Chart - - 98.10 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 55.05 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2017 APR 2017 Show Price Chart - - 47.65 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 40.35 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 45.35 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 58.55 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 52.55 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 38.70 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 47.45 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 47.60 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 52.45 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JAN 2018 JAN 2018 Show Price Chart - - 103.15 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2018 FEB 2018 Show Price Chart - - 102.35 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAR 2018 MAR 2018 Show Price Chart - - 54.95 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
APR 2018 APR 2018 Show Price Chart - - 47.55 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAY 2018 MAY 2018 Show Price Chart - - 39.55 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUN 2018 JUN 2018 Show Price Chart - - 45.15 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUL 2018 JUL 2018 Show Price Chart - - 61.15 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
AUG 2018 AUG 2018 Show Price Chart - - 54.65 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
SEP 2018 SEP 2018 Show Price Chart - - 39.85 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
OCT 2018 OCT 2018 Show Price Chart - - 48.25 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
NOV 2018 NOV 2018 Show Price Chart - - 49.30 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
DEC 2018 DEC 2018 Show Price Chart - - 54.30 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JAN 2019 JAN 2019 Show Price Chart - - 84.05 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
FEB 2019 FEB 2019 Show Price Chart - - 81.55 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAR 2019 MAR 2019 Show Price Chart - - 57.55 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
APR 2019 APR 2019 Show Price Chart - - 53.80 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAY 2019 MAY 2019 Show Price Chart - - 49.75 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUN 2019 JUN 2019 Show Price Chart - - 52.60 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUL 2019 JUL 2019 Show Price Chart - - 60.70 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
AUG 2019 AUG 2019 Show Price Chart - - 57.40 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
SEP 2019 SEP 2019 Show Price Chart - - 49.90 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
OCT 2019 OCT 2019 Show Price Chart - - 54.15 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
NOV 2019 NOV 2019 Show Price Chart - - 54.70 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
DEC 2019 DEC 2019 Show Price Chart - - 57.25 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -