Asset Class Navigation

NYISO Zone G Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 47.50 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 39.18 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 27.33 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 24.08 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 28.14 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 25.41 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 22.78 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 26.83 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 39.53 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 55.01 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 51.99 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 37.25 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 26.25 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 21.25 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 21.85 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 26.33 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 23.87 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 21.10 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 27.15 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 36.50 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 52.90 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 51.75 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 34.85 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 23.30 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 20.10 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 26.25 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 23.65 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 21.25 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 20.25 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 26.00 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 35.05 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - 53.45 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2020 Show Price Chart - - 49.95 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2020 Show Price Chart - - 34.85 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2020 Show Price Chart - - 23.10 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2020 Show Price Chart - - 19.55 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2020 Show Price Chart - - 20.00 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2020 Show Price Chart - - 25.60 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2020 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2020 Show Price Chart - - 20.55 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2020 Show Price Chart - - 19.95 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2020 Show Price Chart - - 25.05 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2020 Show Price Chart - - 34.05 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2021 Show Price Chart - - 53.60 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2021 Show Price Chart - - 49.75 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2021 Show Price Chart - - 34.85 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2021 Show Price Chart - - 22.65 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2021 Show Price Chart - - 19.10 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2021 Show Price Chart - - 19.55 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2021 Show Price Chart - - 25.05 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2021 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2021 Show Price Chart - - 20.00 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2021 Show Price Chart - - 19.40 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2021 Show Price Chart - - 24.80 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2021 Show Price Chart - - 33.80 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2022 Show Price Chart - - 54.80 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2022 Show Price Chart - - 50.95 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2022 Show Price Chart - - 35.45 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2022 Show Price Chart - - 22.75 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2022 Show Price Chart - - 18.95 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2022 Show Price Chart - - 19.50 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2022 Show Price Chart - - 25.25 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2022 Show Price Chart - - 22.20 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2022 Show Price Chart - - 20.05 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2022 Show Price Chart - - 19.35 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2022 Show Price Chart - - 25.15 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2022 Show Price Chart - - 34.10 - - - 0 - 16:45:00 CT
17 Jan 2017