Asset Class Navigation

NYISO Zone F 5 MW Peak Calendar-Month Day-Ahead LBMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.11 27.01 0 0
NOV 17 - - - - +.25 32.50 0 0
DEC 17 - - - - +.25 50.90 0 0
JAN 18 - - - - +.25 77.89 0 330
FEB 18 - - - - +.25 75.61 0 300
MAR 18 - - - - +.05 50.30 0 330
APR 18 - - - - +.10 33.00 0 315
MAY 18 - - - - -.05 28.85 0 330
JUN 18 - - - - +.20 31.55 0 315
JLY 18 - - - - +.10 38.89 0 315
AUG 18 - - - - +.10 34.81 0 345
SEP 18 - - - - +.60 29.60 0 285
OCT 18 - - - - +.10 28.15 0 345
NOV 18 - - - - +.10 32.35 0 315
DEC 18 - - - - +.05 49.50 0 300
JAN 19 - - - - +.35 75.20 0 0
FEB 19 - - - - +.34 72.48 0 0
MAR 19 - - - - +.57 49.98 0 0
APR 19 - - - - +.76 31.17 0 0
MAY 19 - - - - -.01 27.03 0 0
JUN 19 - - - - +1.66 30.11 0 0
JLY 19 - - - - +.22 36.16 0 0
AUG 19 - - - - +.22 34.55 0 0
SEP 19 - - - - +.34 26.13 0 0
OCT 19 - - - - -.52 25.87 0 0
NOV 19 - - - - -.64 31.98 0 0
DEC 19 - - - - -.89 48.32 0 0
JAN 20 - - - - +.38 75.83 0 0
FEB 20 - - - - +.38 73.22 0 0
MAR 20 - - - - +.27 49.24 0 0
APR 20 - - - - +.23 30.19 0 0
JUN 20 - - - - +.22 28.71 0 0
JLY 20 - - - - +.24 36.49 0 0
AUG 20 - - - - +.23 34.86 0 0
SEP 20 - - - - +.22 26.20 0 0
OCT 20 - - - - +.17 26.69 0 0
NOV 20 - - - - +.18 32.89 0 0
DEC 20 - - - - +.27 49.64 0 0
Total - 3,825