Asset Class Navigation

NYISO Zone F 5 MW Peak Calendar-Month Day-Ahead LBMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 78.00 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 66.50 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 51.60 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 38.00 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 33.00 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 34.85 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 45.55 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 40.15 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 33.10 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 31.25 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 36.50 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 57.50 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 80.59 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 76.42 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 53.63 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 34.31 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 28.50 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 30.49 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 42.16 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 38.09 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 28.40 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 30.34 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 35.16 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 49.91 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 82.76 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 78.99 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 49.30 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 30.83 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 27.85 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 30.18 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 40.31 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 36.89 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 28.84 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 27.80 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 32.42 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 46.17 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 78.05 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 75.27 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 47.02 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 Show Price Chart - - 33.46 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 31.15 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 31.43 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 40.81 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 36.99 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 30.53 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 30.14 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 34.76 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 48.86 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 73.95 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2021 Show Price Chart - - 71.50 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2021 Show Price Chart - - 44.10 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2021 Show Price Chart - - 32.65 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2021 Show Price Chart - - 30.45 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2021 Show Price Chart - - 32.10 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2021 Show Price Chart - - 41.50 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2021 Show Price Chart - - 37.30 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2021 Show Price Chart - - 30.55 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2021 Show Price Chart - - 28.85 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2021 Show Price Chart - - 32.85 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2021 Show Price Chart - - 47.05 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2022 Show Price Chart - - 69.95 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2022 Show Price Chart - - 66.00 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2022 Show Price Chart - - 41.05 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2022 Show Price Chart - - 32.00 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2022 Show Price Chart - - 30.05 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2022 Show Price Chart - - 32.95 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2022 Show Price Chart - - 42.40 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2022 Show Price Chart - - 37.75 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2022 Show Price Chart - - 30.60 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2022 Show Price Chart - - 27.55 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2022 Show Price Chart - - 30.85 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2022 Show Price Chart - - 45.15 - - - 0 - 16:45:00 CT
18 Jan 2017