Asset Class Navigation

NYISO Zone F 5 MW Off-Peak Calendar-Month Day-Ahead LBMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - +.01 63.45 0 5,880
FEB 18 - - - - -.02 58.24 0 5,280
MAR 18 - - - - +.25 39.10 0 5,865
APR 18 - - - - +.10 24.00 0 5,760
MAY 18 - - - - -.10 22.25 0 5,880
JUN 18 - - - - -.05 21.90 0 5,760
JLY 18 - - - - +.05 26.10 0 6,120
AUG 18 - - - - +.05 23.20 0 5,640
SEP 18 - - - - +.20 20.25 0 6,240
OCT 18 - - - - +.30 20.55 0 5,640
NOV 18 - - - - UNCH 23.05 0 5,775
DEC 18 - - - - UNCH 37.75 0 6,360
Total - 70,200