Asset Class Navigation

NYISO Zone F 5 MW Off-Peak Calendar-Month Day-Ahead LBMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 48.85 - - - 0 - 16:45:00 CT
02 Feb 2017
MAR 2017 Show Price Chart - - 30.25 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 26.25 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 22.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 22.75 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 26.65 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 25.05 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 21.90 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 23.00 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 27.25 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 42.50 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 59.80 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 58.15 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 41.30 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 27.20 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 19.60 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 20.60 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 24.25 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 22.05 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 20.40 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 19.70 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 24.90 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 38.25 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 60.40 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 57.05 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 38.45 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 25.95 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 20.20 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 20.55 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 25.90 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 23.40 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 20.90 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 20.30 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 26.80 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 38.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 60.25 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 55.40 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 36.85 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 24.10 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 19.75 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 19.80 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 25.30 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 22.45 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 20.55 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 20.45 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 26.75 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 37.85 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 58.20 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 54.20 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 35.65 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 23.20 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 19.65 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 20.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 23.85 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 21.20 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 20.55 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 20.30 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 26.00 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 38.90 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 60.95 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 58.00 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 37.55 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 24.50 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 21.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 21.90 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 25.95 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 23.20 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 22.55 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 21.20 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 28.05 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 42.85 - - - 0 - 16:00:00 CT
19 Feb 2017