Asset Class Navigation

NYISO Zone E 5 MW Peak Calendar-Month Day-Ahead LBMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 56.19 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 47.45 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 41.90 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 35.25 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 35.30 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 37.55 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 51.15 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 44.85 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 35.50 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 31.75 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 34.05 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 45.15 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 61.55 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 58.85 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 41.90 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 32.10 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 32.05 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 34.70 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 47.85 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 44.00 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 32.70 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 30.80 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 32.50 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 41.20 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 63.15 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 59.80 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 41.20 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 31.55 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 31.05 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 33.30 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 44.50 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 40.70 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 31.50 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 29.35 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 31.55 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 39.70 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 62.45 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 59.30 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 39.85 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 31.70 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 31.70 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 33.05 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 44.40 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 40.65 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 31.25 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 29.70 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 31.85 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 39.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 61.40 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 59.55 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 39.10 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 32.00 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 31.65 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 33.65 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 44.20 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 40.50 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 31.55 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 28.65 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 30.60 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 39.60 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 Show Price Chart - - 61.90 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 Show Price Chart - - 58.80 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 Show Price Chart - - 39.50 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 Show Price Chart - - 33.15 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 Show Price Chart - - 32.45 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 Show Price Chart - - 45.00 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 Show Price Chart - - 41.30 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 Show Price Chart - - 33.00 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 Show Price Chart - - 28.95 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 Show Price Chart - - 30.75 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 Show Price Chart - - 40.05 - - - 0 - 16:00:00 CT
22 Jan 2017