Asset Class Navigation

NYISO Zone E 5 MW Peak Calendar-Month Day-Ahead LBMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 37.91 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 70.35 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 68.80 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 46.70 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 38.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 36.30 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 38.45 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 49.05 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 45.40 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 36.70 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 32.75 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 35.50 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 45.25 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 68.95 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 64.55 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 46.60 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 32.60 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 34.10 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 35.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 47.95 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 43.60 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 33.45 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 32.75 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 35.90 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 43.65 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 65.70 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 60.75 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 43.55 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 33.65 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 30.35 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 35.45 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 46.00 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 41.60 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 34.20 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 34.70 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 34.75 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 40.20 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 65.55 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 59.85 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 43.10 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 32.70 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 33.35 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 34.70 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 46.30 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 42.10 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 33.40 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 32.90 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 36.60 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 42.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 67.05 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 61.30 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 42.20 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 32.05 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 33.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 33.70 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 44.25 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 41.65 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 33.35 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 33.30 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 37.15 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 43.60 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -