Asset Class Navigation

NYISO Zone E 5 MW Off-Peak Calendar-Month Day-Ahead LBMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 30.47 - - - 0 - 16:45:00 CT
02 Feb 2017
MAR 2017 Show Price Chart - - 24.90 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 22.35 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 19.80 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 20.90 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 25.80 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 24.50 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 20.45 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 21.45 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 23.65 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 32.40 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 45.65 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 42.70 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 30.40 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 21.80 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 18.40 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 18.80 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 23.70 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 21.65 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 18.70 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 19.35 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 23.10 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 29.60 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 44.35 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 42.75 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 29.90 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 21.00 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 18.40 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 19.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 24.50 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 22.35 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 19.25 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 18.30 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 22.70 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 29.05 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 44.75 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 41.90 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 30.25 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 21.20 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 18.40 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 18.75 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 24.10 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 22.10 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 19.20 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 18.65 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 22.80 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 29.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 45.50 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 42.15 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 30.35 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 21.35 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 18.60 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 18.75 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 23.95 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 21.50 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 18.90 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 18.55 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 22.55 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 29.25 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 46.20 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 42.60 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 30.45 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 21.50 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 18.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 18.75 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 23.90 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 21.05 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 18.90 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 18.50 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 22.40 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 29.40 - - - 0 - 16:00:00 CT
19 Feb 2017