Asset Class Navigation

NYISO Zone E 5 MW Off-Peak Calendar-Month Day-Ahead LBMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 42.00 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 38.85 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 33.65 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 23.90 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 20.80 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 21.50 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 26.05 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 23.55 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 20.70 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 21.05 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 23.95 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 33.05 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 41.85 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 39.65 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 32.10 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 23.25 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 20.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 20.40 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 24.95 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 22.90 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 19.90 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 20.70 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 23.95 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 31.50 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 44.45 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 42.80 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 30.15 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 21.15 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 18.60 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 19.20 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 24.70 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 22.55 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 19.45 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 18.90 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 23.20 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 29.65 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 44.65 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 41.65 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 30.20 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 21.20 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 18.45 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 18.80 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 24.20 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 22.20 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 19.25 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 18.75 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 22.80 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 28.90 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 45.25 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 41.75 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 30.20 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 21.25 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 18.65 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 18.80 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 23.95 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 21.65 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 18.95 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 18.60 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 22.50 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 28.95 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 46.25 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 42.45 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 30.40 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 21.55 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 18.90 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 18.90 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 24.05 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 21.20 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 19.00 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 18.65 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 22.40 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 29.20 - - - 0 - 16:00:00 CT
15 Jan 2017