Asset Class Navigation

NYISO Zone A Day-Ahead Off-Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 D10 - - - - UNCH 23.82 0 336
FEB 18 D11 - - - - UNCH 20.34 0 336
FEB 18 D12 - - - - UNCH 16.91 0 112
FEB 18 D13 - - - - UNCH 24.22 0 112
FEB 18 D14 - - - - UNCH 16.12 0 112
FEB 18 D15 - - - - UNCH 13.44 0 112
FEB 18 D16 - - - - UNCH 12.76 0 112
FEB 18 D17 - - - - -13.43 20.20 0 336
FEB 18 D18 - - - - UNCH 33.63 0 336
FEB 18 D19 - - - - UNCH 33.63 0 112
FEB 18 D20 - - - - UNCH 33.63 0 112
FEB 18 D21 - - - - UNCH 33.63 0 112
FEB 18 D22 - - - - UNCH 33.63 0 112
FEB 18 D23 - - - - UNCH 33.63 0 112
FEB 18 D24 - - - - UNCH 33.63 0 336
FEB 18 D25 - - - - UNCH 33.63 0 336
FEB 18 D26 - - - - UNCH 33.63 0 112
FEB 18 D27 - - - - UNCH 33.63 0 112
FEB 18 D28 - - - - UNCH 33.63 0 112
Total - 3,472