Asset Class Navigation

NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.12 27.55 0 420
DEC 17 - - - - -.43 32.95 0 400
JAN 18 - - - - +.35 43.75 0 396
FEB 18 - - - - +.30 41.65 0 360
MAR 18 - - - - +.15 32.40 0 396
APR 18 - - - - +.10 28.00 0 378
MAY 18 - - - - +.05 31.65 0 396
JUN 18 - - - - +.05 33.90 0 378
JLY 18 - - - - +.15 45.86 0 378
AUG 18 - - - - +.10 43.14 0 414
SEP 18 - - - - +.10 33.85 0 342
OCT 18 - - - - +.25 30.40 0 414
NOV 18 - - - - +.15 30.15 0 378
DEC 18 - - - - +.10 34.35 0 360
JAN 19 - - - - +.20 43.05 0 264
FEB 19 - - - - +.19 41.45 0 240
MAR 19 - - - - UNCH 32.60 0 252
APR 19 - - - - UNCH 28.60 0 264
MAY 19 - - - - UNCH 31.10 0 264
JUN 19 - - - - UNCH 32.60 0 240
JLY 19 - - - - UNCH 41.83 0 264
AUG 19 - - - - UNCH 39.62 0 264
SEP 19 - - - - UNCH 32.00 0 240
OCT 19 - - - - UNCH 28.64 0 276
NOV 19 - - - - UNCH 28.10 0 240
DEC 19 - - - - UNCH 31.76 0 252
Total - 8,470