Asset Class Navigation

NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart - - 38.50 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 39.55 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
DEC 2015 DEC 2015 Show Price Chart - - 44.70 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
JAN 2016 JAN 2016 Show Price Chart - - 64.35 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
FEB 2016 FEB 2016 Show Price Chart - - 58.70 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 46.15 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
APR 2016 APR 2016 Show Price Chart - - 37.25 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 37.80 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 40.40 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 52.65 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 47.40 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 37.75 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - 37.15 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
NOV 2016 NOV 2016 Show Price Chart - - 39.35 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 41.85 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 65.20 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 59.50 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 46.10 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
APR 2017 APR 2017 Show Price Chart - - 35.75 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 35.85 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 38.35 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 50.05 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 46.00 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 35.45 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 35.00 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 36.50 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 39.65 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
JAN 2018 JAN 2018 Show Price Chart - - 66.65 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
FEB 2018 FEB 2018 Show Price Chart - - 62.40 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 41.95 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
APR 2018 APR 2018 Show Price Chart - - 35.35 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 34.15 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 36.80 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 45.30 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
AUG 2018 AUG 2018 Show Price Chart - - 39.45 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 33.95 - - - 0 No Limit 01:08:33 CT
02 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - 33.20 - - - 0 No Limit 01:08:34 CT
02 Sep 2015
NOV 2018 NOV 2018 Show Price Chart - - 34.70 - - - 0 No Limit 01:08:34 CT
02 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 38.95 - - - 0 No Limit 01:08:34 CT
02 Sep 2015
JAN 2019 JAN 2019 Show Price Chart - - 65.05 - - - 0 No Limit 18:04:47 CT
01 Sep 2015
FEB 2019 FEB 2019 Show Price Chart - - 60.00 - - - 0 No Limit 18:05:42 CT
01 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 41.80 - - - 0 No Limit 18:05:25 CT
01 Sep 2015
APR 2019 APR 2019 Show Price Chart - - 35.05 - - - 0 No Limit 18:05:45 CT
01 Sep 2015
MAY 2019 MAY 2019 Show Price Chart - - 31.55 - - - 0 No Limit 18:05:10 CT
01 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 35.25 - - - 0 No Limit 18:05:30 CT
01 Sep 2015
JUL 2019 JUL 2019 Show Price Chart - - 45.85 - - - 0 No Limit 18:04:31 CT
01 Sep 2015
AUG 2019 AUG 2019 Show Price Chart - - 40.00 - - - 0 No Limit 18:05:27 CT
01 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 32.95 - - - 0 No Limit 18:04:51 CT
01 Sep 2015
OCT 2019 OCT 2019 Show Price Chart - - 33.15 - - - 0 No Limit 18:05:26 CT
01 Sep 2015
NOV 2019 NOV 2019 Show Price Chart - - 34.25 - - - 0 No Limit 18:05:25 CT
01 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 38.25 - - - 0 No Limit 18:05:02 CT
01 Sep 2015
JAN 2020 JAN 2020 Show Price Chart - - 62.10 - - - 0 No Limit 18:04:36 CT
01 Sep 2015
FEB 2020 FEB 2020 Show Price Chart - - 57.05 - - - 0 No Limit 18:04:50 CT
01 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 41.50 - - - 0 No Limit 18:05:17 CT
01 Sep 2015
APR 2020 APR 2020 Show Price Chart - - 34.60 - - - 0 No Limit 18:05:50 CT
01 Sep 2015
MAY 2020 MAY 2020 Show Price Chart - - 28.40 - - - 0 No Limit 18:04:56 CT
01 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 33.00 - - - 0 No Limit 18:05:17 CT
01 Sep 2015
JUL 2020 JUL 2020 Show Price Chart - - 48.20 - - - 0 No Limit 18:05:35 CT
01 Sep 2015
AUG 2020 AUG 2020 Show Price Chart - - 41.95 - - - 0 No Limit 18:05:50 CT
01 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 32.00 - - - 0 No Limit 18:05:14 CT
01 Sep 2015
OCT 2020 OCT 2020 Show Price Chart - - 32.35 - - - 0 No Limit 18:04:53 CT
01 Sep 2015
NOV 2020 NOV 2020 Show Price Chart - - 32.95 - - - 0 No Limit 18:04:38 CT
01 Sep 2015
DEC 2020 DEC 2020 Show Price Chart - - 37.05 - - - 0 No Limit 18:05:50 CT
01 Sep 2015