Asset Class Navigation

NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 49.88 - - - 0 - 16:45:00 CT
21 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 37.17 - - - 0 - 16:45:00 CT
21 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 35.27 - - - 0 - 16:45:00 CT
21 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 33.48 - - - 0 - 16:45:00 CT
21 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 42.50 - - - 0 - 16:45:00 CT
21 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 55.76 - - - 0 - 16:45:00 CT
21 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 54.44 - - - 0 - 16:45:00 CT
21 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 37.90 - - - 0 - 16:45:00 CT
21 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 36.40 - - - 0 - 16:45:00 CT
21 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 35.65 - - - 0 - 16:45:00 CT
21 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 37.15 - - - 0 - 16:45:00 CT
21 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 48.97 - - - 0 - 16:45:00 CT
21 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 45.98 - - - 0 - 16:45:00 CT
21 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 37.50 - - - 0 - 16:45:00 CT
21 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 35.00 - - - 0 - 16:45:00 CT
21 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 36.00 - - - 0 - 16:45:00 CT
21 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 41.25 - - - 0 - 16:45:00 CT
21 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 55.65 - - - 0 - 16:45:00 CT
21 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 51.41 - - - 0 - 16:45:00 CT
21 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 39.29 - - - 0 - 16:45:00 CT
21 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 32.61 - - - 0 - 16:45:00 CT
21 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 34.16 - - - 0 - 16:45:00 CT
21 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 35.75 - - - 0 - 16:45:00 CT
21 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 47.22 - - - 0 - 16:45:00 CT
21 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 42.19 - - - 0 - 16:45:00 CT
21 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 34.91 - - - 0 - 16:45:00 CT
21 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 34.61 - - - 0 - 16:45:00 CT
21 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 36.05 - - - 0 - 16:45:00 CT
21 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 40.34 - - - 0 - 16:45:00 CT
21 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 53.15 - - - 0 - 16:45:00 CT
21 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 48.65 - - - 0 - 16:45:00 CT
21 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 38.05 - - - 0 - 16:45:00 CT
21 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 32.35 - - - 0 - 16:45:00 CT
21 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 30.55 - - - 0 - 16:45:00 CT
21 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 35.75 - - - 0 - 16:45:00 CT
21 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 48.25 - - - 0 - 16:45:00 CT
21 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 43.15 - - - 0 - 16:45:00 CT
21 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 35.05 - - - 0 - 16:45:00 CT
21 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 33.30 - - - 0 - 16:45:00 CT
21 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 31.65 - - - 0 - 16:45:00 CT
21 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 35.70 - - - 0 - 16:45:00 CT
21 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 53.25 - - - 0 - 16:45:00 CT
21 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 48.10 - - - 0 - 16:45:00 CT
21 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 36.80 - - - 0 - 16:45:00 CT
21 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 30.95 - - - 0 - 16:45:00 CT
21 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 32.35 - - - 0 - 16:45:00 CT
21 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 33.90 - - - 0 - 16:45:00 CT
21 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 45.50 - - - 0 - 16:45:00 CT
21 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 40.80 - - - 0 - 16:45:00 CT
21 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 32.70 - - - 0 - 16:45:00 CT
21 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 31.95 - - - 0 - 16:45:00 CT
21 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 33.15 - - - 0 - 16:45:00 CT
21 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 36.20 - - - 0 - 16:45:00 CT
21 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 50.85 - - - 0 - 16:45:00 CT
21 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 45.70 - - - 0 - 16:45:00 CT
21 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 35.90 - - - 0 - 16:45:00 CT
21 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 30.40 - - - 0 - 16:45:00 CT
21 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 31.45 - - - 0 - 16:45:00 CT
21 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 33.40 - - - 0 - 16:45:00 CT
21 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 44.80 - - - 0 - 16:45:00 CT
21 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 39.90 - - - 0 - 16:45:00 CT
21 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 32.65 - - - 0 - 16:45:00 CT
21 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 32.10 - - - 0 - 16:45:00 CT
21 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 33.30 - - - 0 - 16:45:00 CT
21 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 37.10 - - - 0 - 16:45:00 CT
21 Jul 2016