Asset Class Navigation

NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 53.00 - - - 0 No Limit 17:00:01 CT
29 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 50.90 - - - 0 No Limit 17:46:40 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 39.80 - - - 0 No Limit 17:45:15 CT
29 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 36.70 - - - 0 No Limit 17:46:23 CT
29 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 36.75 - - - 0 No Limit 17:46:09 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 46.50 - - - 0 No Limit 17:46:34 CT
29 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 60.20 - - - 0 No Limit 17:46:26 CT
29 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 57.45 - - - 0 No Limit 17:45:36 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 40.00 - - - 0 No Limit 17:46:07 CT
29 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 38.00 - - - 0 No Limit 17:46:08 CT
29 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 37.25 - - - 0 No Limit 17:45:26 CT
29 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 39.50 - - - 0 No Limit 17:45:27 CT
29 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 51.30 - - - 0 No Limit 17:45:59 CT
29 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 48.20 - - - 0 No Limit 17:45:53 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 38.75 - - - 0 No Limit 17:45:30 CT
29 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 36.15 - - - 0 No Limit 17:45:43 CT
29 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 36.65 - - - 0 No Limit 17:46:26 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 42.15 - - - 0 No Limit 17:46:32 CT
29 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 56.75 - - - 0 No Limit 17:46:25 CT
29 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 52.50 - - - 0 No Limit 17:46:20 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 40.35 - - - 0 No Limit 17:46:25 CT
29 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 33.55 - - - 0 No Limit 17:46:32 CT
29 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 35.30 - - - 0 No Limit 17:46:14 CT
29 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 36.40 - - - 0 No Limit 17:46:25 CT
29 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 48.20 - - - 0 No Limit 17:46:18 CT
29 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 42.95 - - - 0 No Limit 17:45:18 CT
29 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 35.85 - - - 0 No Limit 17:46:33 CT
29 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 35.10 - - - 0 No Limit 17:45:44 CT
29 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 36.75 - - - 0 No Limit 17:46:27 CT
29 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 41.15 - - - 0 No Limit 17:45:16 CT
29 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 54.45 - - - 0 No Limit 17:45:34 CT
29 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 49.75 - - - 0 No Limit 17:46:29 CT
29 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 39.05 - - - 0 No Limit 17:46:12 CT
29 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 33.20 - - - 0 No Limit 17:46:33 CT
29 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 31.40 - - - 0 No Limit 17:45:57 CT
29 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 36.60 - - - 0 No Limit 17:46:18 CT
29 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 49.40 - - - 0 No Limit 17:45:16 CT
29 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 44.25 - - - 0 No Limit 17:46:14 CT
29 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 35.95 - - - 0 No Limit 17:45:38 CT
29 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 34.05 - - - 0 No Limit 17:46:13 CT
29 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 32.40 - - - 0 No Limit 17:46:13 CT
29 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 36.55 - - - 0 No Limit 17:45:49 CT
29 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 54.15 - - - 0 No Limit 17:45:22 CT
29 Jun 2016
FEB 2020 FEB 2020 Show Price Chart - - 49.05 - - - 0 No Limit 17:45:37 CT
29 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 37.50 - - - 0 No Limit 17:46:04 CT
29 Jun 2016
APR 2020 APR 2020 Show Price Chart - - 31.55 - - - 0 No Limit 17:46:38 CT
29 Jun 2016
MAY 2020 MAY 2020 Show Price Chart - - 32.90 - - - 0 No Limit 17:45:43 CT
29 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 34.55 - - - 0 No Limit 17:46:04 CT
29 Jun 2016
JUL 2020 JUL 2020 Show Price Chart - - 46.55 - - - 0 No Limit 17:46:22 CT
29 Jun 2016
AUG 2020 AUG 2020 Show Price Chart - - 41.70 - - - 0 No Limit 17:46:38 CT
29 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 33.45 - - - 0 No Limit 17:46:02 CT
29 Jun 2016
OCT 2020 OCT 2020 Show Price Chart - - 32.55 - - - 0 No Limit 17:45:40 CT
29 Jun 2016
NOV 2020 NOV 2020 Show Price Chart - - 33.75 - - - 0 No Limit 17:45:24 CT
29 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 36.95 - - - 0 No Limit 17:46:38 CT
29 Jun 2016
JAN 2021 JAN 2021 Show Price Chart - - 52.70 - - - 0 No Limit 17:45:27 CT
29 Jun 2016
FEB 2021 FEB 2021 Show Price Chart - - 47.50 - - - 0 No Limit 17:45:19 CT
29 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 37.35 - - - 0 No Limit 17:46:18 CT
29 Jun 2016
APR 2021 APR 2021 Show Price Chart - - 31.70 - - - 0 No Limit 17:45:40 CT
29 Jun 2016
MAY 2021 MAY 2021 Show Price Chart - - 32.65 - - - 0 No Limit 17:45:22 CT
29 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 34.75 - - - 0 No Limit 17:45:19 CT
29 Jun 2016
JUL 2021 JUL 2021 Show Price Chart - - 46.65 - - - 0 No Limit 17:46:35 CT
29 Jun 2016
AUG 2021 AUG 2021 Show Price Chart - - 41.45 - - - 0 No Limit 17:46:26 CT
29 Jun 2016
SEP 2021 SEP 2021 Show Price Chart - - 33.90 - - - 0 No Limit 17:45:18 CT
29 Jun 2016
OCT 2021 OCT 2021 Show Price Chart - - 33.30 - - - 0 No Limit 17:46:15 CT
29 Jun 2016
NOV 2021 NOV 2021 Show Price Chart - - 34.60 - - - 0 No Limit 17:45:43 CT
29 Jun 2016
DEC 2021 DEC 2021 Show Price Chart - - 38.45 - - - 0 No Limit 17:45:19 CT
29 Jun 2016