Asset Class Navigation

NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 31.55 - - - 0 No Limit 16:41:27 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart - - 47.80 - - - 0 No Limit 16:41:37 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - 42.75 - - - 0 No Limit 16:41:23 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 33.60 - - - 0 No Limit 16:41:35 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 34.25 - - - 0 No Limit 16:41:31 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - 36.00 - - - 0 No Limit 16:41:29 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 40.40 - - - 0 No Limit 16:41:32 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 55.55 - - - 0 No Limit 16:41:27 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - 52.25 - - - 0 No Limit 16:41:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 39.70 - - - 0 No Limit 16:41:18 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 34.65 - - - 0 No Limit 16:41:16 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 35.90 - - - 0 No Limit 16:41:22 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 37.50 - - - 0 No Limit 16:41:27 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart - - 48.25 - - - 0 No Limit 16:41:37 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 45.75 - - - 0 No Limit 16:41:23 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 38.00 - - - 0 No Limit 16:41:35 CT
29 Apr 2016
OCT 2017 OCT 2017 Show Price Chart - - 35.75 - - - 0 No Limit 16:41:31 CT
29 Apr 2016
NOV 2017 NOV 2017 Show Price Chart - - 37.50 - - - 0 No Limit 16:41:29 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 41.00 - - - 0 No Limit 16:41:33 CT
29 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 58.60 - - - 0 No Limit 16:41:27 CT
29 Apr 2016
FEB 2018 FEB 2018 Show Price Chart - - 54.35 - - - 0 No Limit 16:41:31 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 43.45 - - - 0 No Limit 16:41:18 CT
29 Apr 2016
APR 2018 APR 2018 Show Price Chart - - 37.05 - - - 0 No Limit 16:41:16 CT
29 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 35.20 - - - 0 No Limit 16:41:22 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 37.25 - - - 0 No Limit 16:41:27 CT
29 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 46.95 - - - 0 No Limit 16:41:37 CT
29 Apr 2016
AUG 2018 AUG 2018 Show Price Chart - - 40.95 - - - 0 No Limit 16:41:23 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 34.15 - - - 0 No Limit 16:41:35 CT
29 Apr 2016
OCT 2018 OCT 2018 Show Price Chart - - 35.05 - - - 0 No Limit 16:41:31 CT
29 Apr 2016
NOV 2018 NOV 2018 Show Price Chart - - 36.60 - - - 0 No Limit 16:41:29 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 41.00 - - - 0 No Limit 16:41:33 CT
29 Apr 2016
JAN 2019 JAN 2019 Show Price Chart - - 60.45 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
FEB 2019 FEB 2019 Show Price Chart - - 55.90 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 44.10 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
APR 2019 APR 2019 Show Price Chart - - 37.30 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAY 2019 MAY 2019 Show Price Chart - - 36.15 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2019 JUN 2019 Show Price Chart - - 37.45 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUL 2019 JUL 2019 Show Price Chart - - 47.60 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
AUG 2019 AUG 2019 Show Price Chart - - 41.50 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
SEP 2019 SEP 2019 Show Price Chart - - 34.65 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
OCT 2019 OCT 2019 Show Price Chart - - 35.55 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
NOV 2019 NOV 2019 Show Price Chart - - 37.10 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 41.70 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JAN 2020 JAN 2020 Show Price Chart - - 57.35 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
FEB 2020 FEB 2020 Show Price Chart - - 53.10 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAR 2020 MAR 2020 Show Price Chart - - 44.20 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
APR 2020 APR 2020 Show Price Chart - - 37.30 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAY 2020 MAY 2020 Show Price Chart - - 36.30 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2020 JUN 2020 Show Price Chart - - 37.55 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUL 2020 JUL 2020 Show Price Chart - - 47.65 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
AUG 2020 AUG 2020 Show Price Chart - - 41.45 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
SEP 2020 SEP 2020 Show Price Chart - - 34.75 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
OCT 2020 OCT 2020 Show Price Chart - - 35.60 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
NOV 2020 NOV 2020 Show Price Chart - - 37.10 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
DEC 2020 DEC 2020 Show Price Chart - - 41.65 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JAN 2021 JAN 2021 Show Price Chart - - 57.35 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
FEB 2021 FEB 2021 Show Price Chart - - 53.15 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAR 2021 MAR 2021 Show Price Chart - - 44.15 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
APR 2021 APR 2021 Show Price Chart - - 37.30 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAY 2021 MAY 2021 Show Price Chart - - 36.25 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2021 JUN 2021 Show Price Chart - - 37.50 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUL 2021 JUL 2021 Show Price Chart - - 47.70 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
AUG 2021 AUG 2021 Show Price Chart - - 41.60 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
SEP 2021 SEP 2021 Show Price Chart - - 34.75 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
OCT 2021 OCT 2021 Show Price Chart - - 35.50 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
NOV 2021 NOV 2021 Show Price Chart - - 37.15 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
DEC 2021 DEC 2021 Show Price Chart - - 41.65 - - - 0 No Limit 16:00:00 CT
29 Apr 2016