Asset Class Navigation

NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 40.40 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 41.10 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 35.65 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 35.65 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 37.70 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 42.65 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 68.80 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 56.05 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 45.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 35.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 34.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 36.90 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 48.10 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 42.70 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 34.95 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 34.10 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 36.15 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 39.85 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 65.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 59.30 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 42.40 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 32.70 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 32.90 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 34.45 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 47.70 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 42.45 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 33.20 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 32.70 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 34.60 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 38.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 63.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 59.65 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 40.35 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 34.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 33.05 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 35.65 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 43.65 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 38.10 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 32.70 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 31.70 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 33.20 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 37.20 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 61.95 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 57.20 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 40.10 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 33.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 30.40 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 34.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 44.10 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 38.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 31.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 31.80 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 32.80 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 36.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 60.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 55.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 40.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 33.80 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 28.05 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 32.85 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 47.20 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 41.20 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 31.50 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 31.65 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 32.35 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 36.20 - - - 0 No Limit 12:00:00 CT
03 Jul 2015