Asset Class Navigation

NYISO Zone A Day-Ahead Off-Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - +.10 16.83 0 11,550
DEC 17 - - - - +.05 21.35 0 12,720
JAN 18 - - - - +.15 28.82 0 5,488
FEB 18 - - - - +.15 27.43 0 4,928
MAR 18 - - - - +.25 22.50 0 5,474
APR 18 - - - - +.15 15.65 0 5,376
MAY 18 - - - - +.15 14.75 0 5,488
JUN 18 - - - - +.15 14.75 0 5,376
JLY 18 - - - - +.50 22.03 0 5,712
AUG 18 - - - - +.45 20.02 0 5,264
SEP 18 - - - - +.15 15.90 0 5,824
OCT 18 - - - - +.15 15.40 0 5,264
NOV 18 - - - - +.15 16.65 0 5,390
DEC 18 - - - - +.15 21.25 0 5,936
JAN 19 - - - - +.05 26.60 0 784
FEB 19 - - - - +.05 24.39 0 704
MAR 19 - - - - UNCH 21.50 0 814
APR 19 - - - - UNCH 15.75 0 736
MAY 19 - - - - UNCH 15.00 0 784
JUN 19 - - - - UNCH 15.00 0 800
JLY 19 - - - - UNCH 21.30 0 784
AUG 19 - - - - UNCH 19.70 0 784
SEP 19 - - - - UNCH 15.25 0 800
OCT 19 - - - - UNCH 14.68 0 752
NOV 19 - - - - UNCH 16.34 0 802
DEC 19 - - - - UNCH 20.28 0 816
Total - 99,150