Asset Class Navigation

NYISO Zone A Day-Ahead Off-Peak Calendar-Month 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - -1.25 27.05 0 5,488
FEB 18 - - - - -1.25 24.60 0 4,928
MAR 18 - - - - UNCH 23.75 0 5,474
APR 18 - - - - UNCH 15.85 0 5,376
MAY 18 - - - - UNCH 15.85 0 5,488
JUN 18 - - - - UNCH 15.85 0 5,376
JLY 18 - - - - +.03 23.26 0 5,712
AUG 18 - - - - +.02 20.99 0 5,264
SEP 18 - - - - UNCH 16.85 0 5,824
OCT 18 - - - - UNCH 16.10 0 5,264
NOV 18 - - - - UNCH 16.85 0 5,390
DEC 18 - - - - UNCH 21.60 0 5,936
JAN 19 - - - - UNCH 26.02 0 784
FEB 19 - - - - UNCH 23.98 0 704
MAR 19 - - - - UNCH 21.75 0 814
APR 19 - - - - UNCH 16.00 0 736
MAY 19 - - - - UNCH 15.25 0 784
JUN 19 - - - - UNCH 15.25 0 800
JLY 19 - - - - UNCH 21.61 0 784
AUG 19 - - - - UNCH 19.89 0 784
SEP 19 - - - - UNCH 15.50 0 800
OCT 19 - - - - UNCH 14.94 0 752
NOV 19 - - - - UNCH 16.52 0 802
DEC 19 - - - - UNCH 20.28 0 816
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 0
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
JAN 22 - - - - UNCH - 0 0
FEB 22 - - - - UNCH - 0 0
MAR 22 - - - - UNCH - 0 0
APR 22 - - - - UNCH - 0 0
MAY 22 - - - - UNCH - 0 0
JUN 22 - - - - UNCH - 0 0
JLY 22 - - - - UNCH - 0 0
AUG 22 - - - - UNCH - 0 0
SEP 22 - - - - UNCH - 0 0
OCT 22 - - - - UNCH - 0 0
NOV 22 - - - - UNCH - 0 0
DEC 22 - - - - UNCH - 0 0
Total - 74,880