Asset Class Navigation

NYISO Zone A Day-Ahead Off-Peak Calendar-Month 5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 30.13 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 28.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 20.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 18.90 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 18.98 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 24.45 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 22.10 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 19.08 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 19.38 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 21.00 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 26.18 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 27.67 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 26.33 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 26.25 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 19.75 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 18.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 18.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 23.04 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 21.46 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 18.25 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 18.50 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 20.25 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 26.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 35.26 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 33.08 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 24.87 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 18.49 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 16.67 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 17.21 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 22.60 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 21.02 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 17.21 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 16.76 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 19.58 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 23.34 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 35.80 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 33.35 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 25.50 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 19.25 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 17.40 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 17.65 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 22.80 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 17.95 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 17.60 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 20.55 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 23.80 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 36.90 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 33.75 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 25.55 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 19.90 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 18.15 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 18.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 22.85 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 17.90 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 17.80 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 20.25 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 24.10 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 37.75 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 33.95 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 25.35 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 20.40 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 18.80 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 18.30 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 22.80 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 20.25 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 17.90 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 17.95 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 19.70 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
19 Jan 2017