Asset Class Navigation

NYISO Rest of the State Capacity Calendar-Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.80 - - - 0 No Limit 16:40:19 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 0.80 - - - 0 No Limit 16:39:35 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 0.80 - - - 0 No Limit 16:40:04 CT
09 Dec 2016
APR 2017 Show Price Chart - - 0.80 - - - 0 No Limit 16:41:04 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 4.16 - - - 0 No Limit 16:40:43 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 4.16 - - - 0 No Limit 16:40:54 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 4.16 - - - 0 No Limit 16:40:21 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 4.16 - - - 0 No Limit 16:40:46 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 4.16 - - - 0 No Limit 16:40:50 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 4.16 - - - 0 No Limit 16:39:49 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 1.42 - - - 0 No Limit 16:40:37 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 1.42 - - - 0 No Limit 16:41:27 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 1.42 - - - 0 No Limit 16:41:15 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 1.42 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 1.42 - - - 0 No Limit 16:40:27 CT
09 Dec 2016
APR 2018 Show Price Chart - - 1.42 - - - 0 No Limit 16:40:03 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 5.23 - - - 0 No Limit 16:40:44 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 5.23 - - - 0 No Limit 16:41:15 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 5.23 - - - 0 No Limit 16:40:18 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 5.23 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 5.23 - - - 0 No Limit 16:39:34 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 5.23 - - - 0 No Limit 16:39:49 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 5.09 - - - 0 No Limit 16:39:46 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 5.09 - - - 0 No Limit 16:40:15 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 5.09 - - - 0 No Limit 16:40:50 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 5.09 - - - 0 No Limit 16:40:42 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 5.09 - - - 0 No Limit 16:39:42 CT
09 Dec 2016
APR 2019 Show Price Chart - - 5.09 - - - 0 No Limit 16:40:11 CT
09 Dec 2016