Asset Class Navigation

NYISO Rest of the State Capacity Calendar-Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.66 - - - 0 No Limit 17:59:02 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 0.66 - - - 0 No Limit 17:59:35 CT
18 Jan 2017
APR 2017 Show Price Chart - - 0.66 - - - 0 No Limit 17:59:27 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 4.05 - - - 0 No Limit 17:59:05 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 4.05 - - - 0 No Limit 17:59:15 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 4.05 - - - 0 No Limit 17:59:53 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 4.05 - - - 0 No Limit 17:59:07 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 4.05 - - - 0 No Limit 17:59:11 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 4.05 - - - 0 No Limit 17:59:19 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 1.14 - - - 0 No Limit 17:59:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 1.14 - - - 0 No Limit 17:59:55 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 1.14 - - - 0 No Limit 17:59:39 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 1.14 - - - 0 No Limit 17:59:21 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 1.14 - - - 0 No Limit 17:58:50 CT
18 Jan 2017
APR 2018 Show Price Chart - - 1.14 - - - 0 No Limit 17:59:34 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 4.00 - - - 0 No Limit 17:59:06 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 4.00 - - - 0 No Limit 17:59:40 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 4.00 - - - 0 No Limit 17:59:51 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 4.00 - - - 0 No Limit 17:59:20 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 4.00 - - - 0 No Limit 17:59:01 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 4.00 - - - 0 No Limit 17:59:19 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 5.09 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 5.09 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 5.09 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 5.09 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 5.09 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 5.09 - - - 0 - 16:45:00 CT
18 Jan 2017