Asset Class Navigation

NYISO NYC In-City Capacity Calendar-Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - UNCH 3.40 0 145
DEC 17 - - - - UNCH 3.40 0 145
JAN 18 - - - - UNCH 2.95 0 151
FEB 18 - - - - UNCH 2.95 0 151
MAR 18 - - - - UNCH 2.95 0 106
APR 18 - - - - UNCH 2.95 0 106
MAY 18 - - - - +.01 9.26 0 40
JUN 18 - - - - +.01 9.26 0 40
JLY 18 - - - - +.01 9.26 0 40
AUG 18 - - - - +.01 9.26 0 40
SEP 18 - - - - +.01 9.26 0 40
OCT 18 - - - - +.01 9.26 0 40
NOV 18 - - - - UNCH 2.75 0 16
DEC 18 - - - - UNCH 2.75 0 16
JAN 19 - - - - UNCH 2.75 0 10
FEB 19 - - - - UNCH 2.75 0 10
MAR 19 - - - - UNCH 2.75 0 10
APR 19 - - - - UNCH 2.75 0 10
Total - 1,116