Asset Class Navigation

NYISO NYC In-City Capacity Calendar-Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.93 - - - 0 No Limit 16:39:48 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 3.93 - - - 0 No Limit 16:40:12 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 3.93 - - - 0 No Limit 16:40:19 CT
09 Dec 2016
APR 2017 Show Price Chart - - 3.93 - - - 0 No Limit 16:40:47 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 12.78 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 12.78 - - - 0 No Limit 16:39:44 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 12.78 - - - 0 No Limit 16:41:01 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 12.78 - - - 0 No Limit 16:40:33 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 12.78 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 12.78 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 4.86 - - - 0 No Limit 16:41:17 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 4.86 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 4.86 - - - 0 No Limit 16:40:51 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 4.86 - - - 0 No Limit 16:40:52 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 4.86 - - - 0 No Limit 16:39:29 CT
09 Dec 2016
APR 2018 Show Price Chart - - 4.86 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 5.01 - - - 0 No Limit 16:39:25 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 5.01 - - - 0 No Limit 16:39:41 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 5.01 - - - 0 No Limit 16:41:12 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 5.01 - - - 0 No Limit 16:40:22 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 5.01 - - - 0 No Limit 16:41:15 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 5.01 - - - 0 No Limit 16:40:51 CT
09 Dec 2016