Asset Class Navigation

NYISO NYC In-City Capacity Calendar-Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.40 - - - 0 No Limit 18:40:38 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 3.40 - - - 0 No Limit 18:40:45 CT
23 Jan 2017
APR 2017 Show Price Chart - - 3.40 - - - 0 No Limit 18:40:02 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:40:02 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:40:07 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:40:17 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:39:51 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:40:47 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:40:02 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 4.40 - - - 0 No Limit 18:40:36 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 4.40 - - - 0 No Limit 18:40:33 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 4.40 - - - 0 No Limit 18:40:06 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 4.40 - - - 0 No Limit 18:40:07 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 4.40 - - - 0 No Limit 18:39:49 CT
23 Jan 2017
APR 2018 Show Price Chart - - 4.40 - - - 0 No Limit 18:40:03 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 12.90 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 12.90 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 12.90 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 12.90 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 12.90 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 12.90 - - - 0 - 16:45:00 CT
23 Jan 2017