Asset Class Navigation

NYISO Lower Hudson Valley Capacity Calendar-Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.86 - - - 0 No Limit 18:39:38 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 3.86 - - - 0 No Limit 18:39:35 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 3.86 - - - 0 No Limit 18:38:43 CT
08 Dec 2016
APR 2017 Show Price Chart - - 3.86 - - - 0 No Limit 18:38:06 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 9.37 - - - 0 No Limit 18:37:57 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 9.37 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 9.37 - - - 0 No Limit 18:39:10 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 9.37 - - - 0 No Limit 18:39:39 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 9.37 - - - 0 No Limit 18:39:15 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 9.37 - - - 0 No Limit 18:39:35 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 3.87 - - - 0 No Limit 18:38:50 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 3.87 - - - 0 No Limit 18:39:11 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 3.87 - - - 0 No Limit 18:38:28 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 3.87 - - - 0 No Limit 18:38:59 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 3.87 - - - 0 No Limit 18:38:50 CT
08 Dec 2016
APR 2018 Show Price Chart - - 3.87 - - - 0 No Limit 18:38:03 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 7.80 - - - 0 No Limit 18:38:27 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 7.80 - - - 0 No Limit 18:38:56 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 7.80 - - - 0 No Limit 18:38:02 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 7.80 - - - 0 No Limit 18:38:28 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 7.80 - - - 0 No Limit 18:39:48 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 7.80 - - - 0 No Limit 18:38:08 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 3.68 - - - 0 No Limit 18:39:48 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 3.68 - - - 0 No Limit 18:38:08 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 8.21 - - - 0 No Limit 18:38:39 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 8.21 - - - 0 No Limit 18:39:22 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 8.21 - - - 0 No Limit 18:39:47 CT
08 Dec 2016
APR 2019 Show Price Chart - - 8.21 - - - 0 No Limit 18:38:11 CT
08 Dec 2016