Asset Class Navigation

NYISO Lower Hudson Valley Capacity Calendar-Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.71 - - - 0 No Limit 18:40:35 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 3.71 - - - 0 No Limit 18:40:46 CT
23 Jan 2017
APR 2017 Show Price Chart - - 3.71 - - - 0 No Limit 18:40:03 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 10.00 - - - 0 No Limit 18:39:52 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 10.00 - - - 0 No Limit 18:40:51 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 10.00 - - - 0 No Limit 18:40:05 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 10.00 - - - 0 No Limit 18:40:40 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 10.00 - - - 0 No Limit 18:40:11 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 10.00 - - - 0 No Limit 18:40:35 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 3.83 - - - 0 No Limit 18:39:44 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 3.83 - - - 0 No Limit 18:40:06 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 3.83 - - - 0 No Limit 18:40:28 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 3.83 - - - 0 No Limit 18:39:53 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 3.83 - - - 0 No Limit 18:39:43 CT
23 Jan 2017
APR 2018 Show Price Chart - - 3.83 - - - 0 No Limit 18:39:59 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 8.08 - - - 0 No Limit 18:40:26 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 8.08 - - - 0 No Limit 18:39:50 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 8.08 - - - 0 No Limit 18:39:58 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 8.08 - - - 0 No Limit 18:40:29 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 8.08 - - - 0 No Limit 18:40:51 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 8.08 - - - 0 No Limit 18:40:05 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 3.80 - - - 0 No Limit 18:40:52 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 3.80 - - - 0 No Limit 18:40:04 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 8.21 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 8.21 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 8.21 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 8.21 - - - 0 - 16:45:00 CT
23 Jan 2017