Asset Class Navigation

PJM Northern Illinois Hub Real-Time Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 D12 - - - - -1.15 26.35 0 119
JAN 18 D15 - - - - -11.33 38.67 0 119
JAN 18 D16 - - - - UNCH 60.00 0 119
JAN 18 D17 - - - - +17.50 77.50 0 119
JAN 18 D18 - - - - -20.00 40.00 0 119
JAN 18 D19 - - - - -20.00 40.00 0 119
JAN 18 D22 - - - - -8.50 31.50 0 119
JAN 18 D23 - - - - -8.50 31.50 0 119
JAN 18 D24 - - - - -8.50 31.50 0 119
JAN 18 D25 - - - - -8.50 31.50 0 119
JAN 18 D26 - - - - -8.50 31.50 0 119
JAN 18 D29 - - - - +17.50 50.83 0 119
JAN 18 D30 - - - - +17.50 50.83 0 119
JAN 18 D31 - - - - +17.50 50.83 0 119
FEB 18 D01 - - - - -11.25 23.76 0 0
FEB 18 D02 - - - - -11.25 23.76 0 0
FEB 18 D05 - - - - -2.56 37.23 0 0
FEB 18 D06 - - - - -2.56 37.23 0 0
FEB 18 D07 - - - - -2.56 37.23 0 0
FEB 18 D08 - - - - -2.56 37.23 0 0
FEB 18 D09 - - - - -2.56 37.23 0 0
FEB 18 D12 - - - - -2.56 37.23 0 0
FEB 18 D13 - - - - -2.56 37.23 0 0
FEB 18 D14 - - - - -2.56 37.23 0 0
FEB 18 D15 - - - - -2.56 37.23 0 0
FEB 18 D16 - - - - -2.56 37.23 0 0
FEB 18 D19 - - - - -2.56 37.23 0 0
FEB 18 D20 - - - - -2.56 37.23 0 0
FEB 18 D21 - - - - -2.56 37.23 0 0
FEB 18 D22 - - - - -2.56 37.23 0 0
FEB 18 D23 - - - - -2.56 37.23 0 0
FEB 18 D26 - - - - -2.56 37.23 0 0
FEB 18 D27 - - - - -2.56 37.23 0 0
FEB 18 D28 - - - - -2.56 37.23 0 0
Total - 1,666