Asset Class Navigation

NYISO Zone J Day-Ahead Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 D06 - - - - UNCH 33.32 0 21
OCT 17 D09 - - - - UNCH 42.58 0 21
OCT 17 D10 - - - - UNCH 43.15 0 21
OCT 17 D11 - - - - UNCH 37.30 0 21
OCT 17 D12 - - - - UNCH 36.60 0 21
OCT 17 D13 - - - - UNCH 32.58 0 21
OCT 17 D16 - - - - UNCH 32.82 0 21
OCT 17 D17 - - - - UNCH 30.98 0 21
OCT 17 D18 - - - - UNCH 36.08 0 21
OCT 17 D19 - - - - UNCH 34.35 0 21
OCT 17 D20 - - - - UNCH 32.86 0 21
OCT 17 D23 - - - - UNCH 31.93 0 21
OCT 17 D24 - - - - UNCH 31.93 0 21
OCT 17 D25 - - - - UNCH 31.93 0 21
OCT 17 D26 - - - - UNCH 31.93 0 21
OCT 17 D27 - - - - UNCH 31.93 0 21
OCT 17 D30 - - - - UNCH 31.93 0 21
OCT 17 D31 - - - - UNCH 31.93 0 21
Total - 378