Asset Class Navigation

NYISO Zone A Day-Ahead Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 D02 - - - - UNCH 39.32 0 23
FEB 18 D05 - - - - UNCH 34.91 0 23
FEB 18 D06 - - - - UNCH 36.71 0 23
FEB 18 D07 - - - - UNCH 34.10 0 23
FEB 18 D08 - - - - UNCH 34.33 0 23
FEB 18 D09 - - - - UNCH 32.73 0 23
FEB 18 D12 - - - - UNCH 27.12 0 23
FEB 18 D13 - - - - UNCH 29.14 0 23
FEB 18 D14 - - - - UNCH 20.89 0 23
FEB 18 D15 - - - - UNCH 19.31 0 23
FEB 18 D16 - - - - UNCH 19.06 0 23
FEB 18 D19 - - - - UNCH 47.58 0 23
FEB 18 D20 - - - - UNCH 47.58 0 23
FEB 18 D21 - - - - UNCH 47.58 0 23
FEB 18 D22 - - - - UNCH 47.58 0 23
FEB 18 D23 - - - - UNCH 47.58 0 23
FEB 18 D26 - - - - UNCH 47.58 0 23
FEB 18 D27 - - - - UNCH 47.58 0 23
FEB 18 D28 - - - - UNCH 47.58 0 23
Total - 437