Asset Class Navigation

NYISO Zone A Day-Ahead Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 D05 - - - - UNCH 25.22 0 30
OCT 17 D06 - - - - UNCH 23.74 0 30
OCT 17 D09 - - - - UNCH 30.99 0 30
OCT 17 D10 - - - - UNCH 35.01 0 30
OCT 17 D11 - - - - UNCH 26.15 0 30
OCT 17 D12 - - - - UNCH 23.86 0 30
OCT 17 D13 - - - - UNCH 21.88 0 30
OCT 17 D16 - - - - UNCH 28.53 0 30
OCT 17 D17 - - - - UNCH 27.38 0 30
OCT 17 D18 - - - - UNCH 26.52 0 30
OCT 17 D19 - - - - UNCH 25.11 0 30
OCT 17 D20 - - - - -3.14 24.31 0 30
OCT 17 D23 - - - - UNCH 27.45 0 30
OCT 17 D24 - - - - UNCH 27.45 0 30
OCT 17 D25 - - - - UNCH 27.45 0 30
OCT 17 D26 - - - - UNCH 27.45 0 30
OCT 17 D27 - - - - UNCH 27.45 0 30
OCT 17 D30 - - - - UNCH 27.45 0 30
OCT 17 D31 - - - - UNCH 27.45 0 30
Total - 570