Asset Class Navigation

ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 67.81 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 50.48 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 40.51 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 28.82 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 23.78 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 24.44 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 26.65 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 25.29 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 22.42 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 23.93 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 30.18 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 45.80 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 61.83 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 61.28 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 42.93 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 27.65 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 21.21 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 22.17 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 24.08 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 22.52 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 20.76 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 21.41 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 26.69 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 39.86 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 59.80 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 58.95 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 39.85 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 26.60 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 21.85 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 22.30 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 24.95 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 23.35 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 21.05 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 21.45 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 27.85 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 39.65 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 58.35 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 57.35 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 38.30 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 25.60 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 21.20 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 23.60 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 21.95 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 20.00 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 20.35 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 26.60 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 38.10 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 59.50 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 58.25 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 37.80 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 25.15 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 20.40 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 21.35 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 19.60 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 20.00 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 26.15 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 37.45 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 57.45 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 56.80 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 38.90 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 25.45 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 20.30 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 23.00 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 21.55 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 19.80 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 20.00 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 36.95 - - - 0 - 16:45:00 CT
19 Jan 2017