Asset Class Navigation

ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 48.05 - - - 0 - 16:45:00 CT
02 Feb 2017
MAR 2017 Show Price Chart - - 36.00 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 36.55 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 32.65 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 34.65 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 44.50 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 41.45 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 34.00 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 33.60 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 39.25 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 56.25 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 80.20 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 78.30 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 52.80 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 36.40 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 30.65 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 33.20 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 42.75 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 41.50 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 30.85 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 31.85 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 51.40 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 81.40 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 79.15 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 55.40 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 36.20 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 30.85 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 34.25 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 43.60 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 40.60 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 32.15 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 32.05 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 35.60 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 51.95 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 79.40 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 77.45 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 49.95 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 36.85 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 31.90 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 34.35 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 43.45 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 40.45 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 32.15 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 31.90 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 35.50 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 52.10 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 79.35 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 77.50 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 50.55 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 37.15 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 32.35 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 33.65 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 42.50 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 39.85 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 31.70 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 31.25 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 34.95 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 51.40 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 79.30 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 77.25 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 53.10 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 35.65 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 30.20 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 33.10 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 42.40 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 40.30 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 30.95 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 31.40 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 34.60 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 50.70 - - - 0 - 16:00:00 CT
19 Feb 2017