Asset Class Navigation

ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 44.50 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 74.06 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 74.01 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 39.76 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 37.99 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 33.99 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 37.03 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 45.08 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 42.65 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 34.45 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 34.04 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 39.56 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 52.18 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 79.80 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 75.55 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 42.65 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 35.75 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 31.20 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 33.35 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 44.80 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 40.35 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 30.65 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 31.60 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 35.75 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 50.80 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 78.30 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 77.45 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 41.80 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 34.05 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 32.70 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 32.70 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 40.50 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 39.30 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 31.55 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 33.25 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 37.60 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 53.60 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 82.55 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 79.45 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 44.50 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 34.05 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 32.70 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 33.35 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 42.30 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 41.30 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 33.15 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 34.00 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 38.90 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 54.80 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 84.50 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 81.80 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 45.15 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - 37.30 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 34.15 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 35.30 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 45.60 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 42.60 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 33.25 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 34.65 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 39.20 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 55.80 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -