Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 44.96 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 87.55 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 87.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 57.50 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 38.70 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 34.55 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 36.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 45.90 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 41.90 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 34.45 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 34.75 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 40.35 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 57.35 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 86.85 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 82.15 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 53.60 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 33.50 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 31.45 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 34.95 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 46.65 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 41.65 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 30.05 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 32.30 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 35.10 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 52.10 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 85.25 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 82.50 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 51.20 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 31.05 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 33.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 34.55 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 42.50 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 40.70 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 31.15 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 34.65 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 37.20 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 53.80 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 80.35 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 75.90 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 53.65 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 35.05 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 33.25 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 36.45 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 46.15 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 40.90 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 31.85 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 34.90 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 38.40 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 57.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 86.00 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 83.35 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 54.75 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 35.55 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 32.50 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 35.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 45.65 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 41.25 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 31.75 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 33.05 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 37.15 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 53.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -