Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 82.79 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 70.60 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 51.54 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 38.68 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 33.55 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 35.67 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 45.43 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 41.68 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 33.85 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 34.24 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 39.86 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 58.04 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 84.10 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 82.45 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 57.10 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 38.00 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 30.25 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 33.00 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 44.70 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 42.90 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 31.40 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 34.05 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 36.95 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 53.95 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 79.70 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 77.05 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 51.50 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 34.55 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 30.10 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 33.20 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 42.35 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 38.85 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 31.25 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 31.10 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 34.45 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 49.90 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - 75.15 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2020 Show Price Chart - - 73.25 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2020 Show Price Chart - - 48.00 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2020 Show Price Chart - - 35.55 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2020 Show Price Chart - - 30.80 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2020 Show Price Chart - - 33.20 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2020 Show Price Chart - - 41.90 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2020 Show Price Chart - - 38.85 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2020 Show Price Chart - - 31.05 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2020 Show Price Chart - - 30.80 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2020 Show Price Chart - - 34.10 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2020 Show Price Chart - - 49.95 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2021 Show Price Chart - - 75.55 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2021 Show Price Chart - - 74.25 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2021 Show Price Chart - - 49.00 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2021 Show Price Chart - - 36.00 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2021 Show Price Chart - - 31.10 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2021 Show Price Chart - - 32.60 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2021 Show Price Chart - - 40.85 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2021 Show Price Chart - - 38.55 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2021 Show Price Chart - - 30.55 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2021 Show Price Chart - - 30.20 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2021 Show Price Chart - - 33.60 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2021 Show Price Chart - - 49.45 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2022 Show Price Chart - - 77.00 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2022 Show Price Chart - - 72.55 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2022 Show Price Chart - - 51.65 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2022 Show Price Chart - - 36.55 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2022 Show Price Chart - - 30.45 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2022 Show Price Chart - - 32.75 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2022 Show Price Chart - - 42.95 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2022 Show Price Chart - - 40.25 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2022 Show Price Chart - - 31.20 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2022 Show Price Chart - - 32.50 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2022 Show Price Chart - - 36.60 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2022 Show Price Chart - - 53.25 - - - 0 - 16:45:00 CT
17 Jan 2017