Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 - - - - UNCH 20.91 0 0
OCT 16 - - - - -.40 19.70 0 0
NOV 16 - - - - -.35 26.30 0 0
DEC 16 - - - - +.15 40.55 0 0
JAN 17 - - - - -.08 58.40 0 0
FEB 17 - - - - -.10 55.74 0 0
MAR 17 - - - - +.33 39.20 0 0
APR 17 - - - - -.01 24.72 0 0
MAY 17 - - - - -.18 21.27 0 0
JUN 17 - - - - -.23 21.37 0 0
JLY 17 - - - - -.25 23.69 0 0
AUG 17 - - - - -.21 19.75 0 0
SEP 17 - - - - -.23 21.22 0 0
OCT 17 - - - - -.58 22.01 0 0
NOV 17 - - - - -.29 27.23 0 0
DEC 17 - - - - -.57 39.20 0 0
Total - -