Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 - - - - +1.34 62.68 0 408
FEB 15 - - - - -2.50 67.00 0 352
MAR 15 - - - - -.25 46.00 0 391
APR 15 - - - - -.20 30.90 0 368
MAY 15 - - - - UNCH 25.75 0 424
JUN 15 - - - - UNCH 28.25 0 368
JLY 15 - - - - +.63 32.55 0 376
AUG 15 - - - - +.53 28.11 0 408
SEP 15 - - - - +.24 26.05 0 384
OCT 15 - - - - -.21 28.99 0 392
NOV 15 - - - - +.09 40.90 0 401
DEC 15 - - - - -3.20 65.04 0 392
Total - 4,664