Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 - - - - UNCH 18.38 0 0
JLY 16 - - - - -.31 25.74 0 0
AUG 16 - - - - -.10 26.80 0 0
SEP 16 - - - - +.15 24.30 0 0
OCT 16 - - - - +.15 24.45 0 0
NOV 16 - - - - UNCH 30.30 0 0
DEC 16 - - - - +.25 45.80 0 0
JAN 17 - - - - +.23 64.89 0 0
FEB 17 - - - - +.22 59.43 0 0
MAR 17 - - - - +.40 44.10 0 0
APR 17 - - - - +.33 30.06 0 0
MAY 17 - - - - -.22 21.73 0 0
JUN 17 - - - - +.03 22.82 0 0
JLY 17 - - - - +.04 28.08 0 0
AUG 17 - - - - +.03 23.22 0 0
SEP 17 - - - - +.03 21.78 0 0
OCT 17 - - - - +.03 24.21 0 0
NOV 17 - - - - +.04 32.79 0 0
DEC 17 - - - - +.05 42.71 0 0
Total - -