Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 - - - - +1.97 38.15 0 0
JAN 17 - - - - -1.78 65.54 0 0
FEB 17 - - - - -1.81 66.79 0 0
MAR 17 - - - - -.50 45.28 0 0
APR 17 - - - - +3.29 32.60 0 0
MAY 17 - - - - -1.37 23.91 0 0
JUN 17 - - - - -.04 23.81 0 0
JLY 17 - - - - -.48 26.17 0 0
AUG 17 - - - - -.41 23.00 0 0
SEP 17 - - - - -1.12 21.80 0 0
OCT 17 - - - - -.26 25.02 0 0
NOV 17 - - - - -.37 29.53 0 0
DEC 17 - - - - -.55 40.76 0 0
Total - -