Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 - - - - UNCH 110.78 0 352
MAR 15 - - - - -.38 74.99 0 391
APR 15 - - - - +.35 32.00 0 368
MAY 15 - - - - +.15 25.90 0 424
JUN 15 - - - - +.25 27.75 0 368
JLY 15 - - - - +.47 30.38 0 376
AUG 15 - - - - +.41 26.30 0 408
SEP 15 - - - - +.35 22.45 0 384
OCT 15 - - - - +.40 25.67 0 392
NOV 15 - - - - +.64 40.50 0 401
DEC 15 - - - - +.09 63.08 0 392
Total - 4,256