Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 - - - - -.50 24.06 0 368
MAY 15 - - - - -.30 22.70 0 424
JUN 15 - - - - -.15 25.35 0 368
JLY 15 - - - - -.52 28.24 0 376
AUG 15 - - - - -.44 24.04 0 408
SEP 15 - - - - -.16 22.14 0 384
OCT 15 - - - - -.17 24.31 0 392
NOV 15 - - - - +.38 43.24 0 401
DEC 15 - - - - -.19 66.47 0 392
Total - 3,513