Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 - - - - -.11 64.02 0 391
APR 15 - - - - +.35 30.10 0 368
MAY 15 - - - - +.35 25.85 0 424
JUN 15 - - - - +.35 27.70 0 368
JLY 15 - - - - +.50 31.20 0 376
AUG 15 - - - - +.41 25.88 0 408
SEP 15 - - - - +.38 23.64 0 384
OCT 15 - - - - +.55 26.75 0 392
NOV 15 - - - - +.67 42.65 0 401
DEC 15 - - - - +1.04 65.42 0 392
Total - 3,904