Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 - - - - -.15 17.99 0 0
JUN 16 - - - - -.19 18.05 0 0
JLY 16 - - - - -.41 25.14 0 0
AUG 16 - - - - -.41 24.41 0 0
SEP 16 - - - - -.01 21.37 0 0
OCT 16 - - - - -.01 20.88 0 0
NOV 16 - - - - -.03 30.96 0 0
DEC 16 - - - - -.46 42.84 0 0
JAN 17 - - - - -.43 63.38 0 0
FEB 17 - - - - -.72 58.00 0 0
MAR 17 - - - - +.09 43.45 0 0
APR 17 - - - - -.04 28.40 0 0
MAY 17 - - - - -.02 21.03 0 0
JUN 17 - - - - -.03 22.92 0 0
JLY 17 - - - - +.32 27.71 0 0
AUG 17 - - - - -.03 22.97 0 0
SEP 17 - - - - -.28 23.77 0 0
OCT 17 - - - - -.03 24.72 0 0
NOV 17 - - - - -.04 32.59 0 0
DEC 17 - - - - +1.19 42.65 0 0
Total - -