Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 16 - - - - UNCH 24.55 0 0
MAY 16 - - - - -.02 21.58 0 0
JUN 16 - - - - -.47 23.92 0 0
JLY 16 - - - - -.04 29.84 0 0
AUG 16 - - - - +.09 27.08 0 0
SEP 16 - - - - +.09 24.48 0 0
OCT 16 - - - - +.25 27.94 0 0
NOV 16 - - - - +.73 37.11 0 0
DEC 16 - - - - +.04 38.12 0 0
JAN 17 - - - - -.28 66.68 0 0
FEB 17 - - - - -.26 61.89 0 0
MAR 17 - - - - -.18 43.36 0 0
APR 17 - - - - -.13 31.25 0 0
MAY 17 - - - - -.10 25.04 0 0
JUN 17 - - - - -.11 26.20 0 0
JLY 17 - - - - -.12 28.37 0 0
AUG 17 - - - - -.10 23.98 0 0
SEP 17 - - - - -.09 22.82 0 0
OCT 17 - - - - -.12 30.24 0 0
NOV 17 - - - - -.15 35.84 0 0
DEC 17 - - - - -.13 31.55 0 0
Total - -