Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 - - - - +.18 22.55 0 0
AUG 16 - - - - +.45 22.55 0 0
SEP 16 - - - - UNCH 21.55 0 0
OCT 16 - - - - -.10 21.30 0 0
NOV 16 - - - - +.15 26.45 0 0
DEC 16 - - - - UNCH 41.05 0 0
JAN 17 - - - - +.46 59.30 0 0
FEB 17 - - - - +.38 54.57 0 0
MAR 17 - - - - +.06 39.97 0 0
APR 17 - - - - +.07 26.71 0 0
MAY 17 - - - - -.10 21.03 0 0
JUN 17 - - - - -.11 22.33 0 0
JLY 17 - - - - -.12 24.37 0 0
AUG 17 - - - - -.10 20.28 0 0
SEP 17 - - - - -.10 19.98 0 0
OCT 17 - - - - -.10 20.88 0 0
NOV 17 - - - - -.15 29.55 0 0
DEC 17 - - - - -.19 40.22 0 0
Total - -