Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 24.25 - - - 0 No Limit 07:00:23 CT
02 Sep 2015
OCT 2015 Show Price Chart - - 31.25 - - - 0 No Limit 07:00:23 CT
02 Sep 2015
NOV 2015 Show Price Chart - - 45.75 - - - 0 No Limit 07:00:23 CT
02 Sep 2015
DEC 2015 Show Price Chart - - 63.65 - - - 0 No Limit 07:00:23 CT
02 Sep 2015
JAN 2016 Show Price Chart - - 82.40 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
FEB 2016 Show Price Chart - - 80.20 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
MAR 2016 Show Price Chart - - 53.55 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
APR 2016 Show Price Chart - - 33.05 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
MAY 2016 Show Price Chart - - 24.95 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
JUN 2016 Show Price Chart - - 26.80 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
JUL 2016 Show Price Chart - - 29.20 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
AUG 2016 Show Price Chart - - 25.20 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
SEP 2016 Show Price Chart - - 23.25 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
OCT 2016 Show Price Chart - - 27.65 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
NOV 2016 Show Price Chart - - 41.70 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
DEC 2016 Show Price Chart - - 41.10 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
JAN 2017 Show Price Chart - - 81.10 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
FEB 2017 Show Price Chart - - 76.40 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
MAR 2017 Show Price Chart - - 44.80 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
APR 2017 Show Price Chart - - 31.00 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
MAY 2017 Show Price Chart - - 26.10 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
JUN 2017 Show Price Chart - - 29.35 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
JUL 2017 Show Price Chart - - 27.40 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
AUG 2017 Show Price Chart - - 25.10 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
SEP 2017 Show Price Chart - - 24.40 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
OCT 2017 Show Price Chart - - 28.25 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
NOV 2017 Show Price Chart - - 37.00 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
DEC 2017 Show Price Chart - - 36.05 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
JAN 2018 Show Price Chart - - 77.05 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
FEB 2018 Show Price Chart - - 71.70 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
MAR 2018 Show Price Chart - - 45.95 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
APR 2018 Show Price Chart - - 30.80 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
MAY 2018 Show Price Chart - - 25.95 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
JUN 2018 Show Price Chart - - 29.20 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
JUL 2018 Show Price Chart - - 29.90 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
AUG 2018 Show Price Chart - - 29.65 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
SEP 2018 Show Price Chart - - 26.70 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
OCT 2018 Show Price Chart - - 28.50 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
NOV 2018 Show Price Chart - - 36.30 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
DEC 2018 Show Price Chart - - 35.70 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
JAN 2019 Show Price Chart - - 70.50 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
FEB 2019 Show Price Chart - - 64.70 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
MAR 2019 Show Price Chart - - 46.85 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
APR 2019 Show Price Chart - - 27.20 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
MAY 2019 Show Price Chart - - 22.95 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
JUN 2019 Show Price Chart - - 24.95 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
JUL 2019 Show Price Chart - - 27.10 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
AUG 2019 Show Price Chart - - 27.15 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
SEP 2019 Show Price Chart - - 23.85 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
OCT 2019 Show Price Chart - - 27.70 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
NOV 2019 Show Price Chart - - 35.60 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
DEC 2019 Show Price Chart - - 39.25 - - - 0 No Limit 18:05:36 CT
01 Sep 2015
JAN 2020 Show Price Chart - - 69.10 - - - 0 No Limit 18:05:50 CT
01 Sep 2015
FEB 2020 Show Price Chart - - 64.75 - - - 0 No Limit 18:05:50 CT
01 Sep 2015
MAR 2020 Show Price Chart - - 39.65 - - - 0 No Limit 18:05:50 CT
01 Sep 2015
APR 2020 Show Price Chart - - 27.00 - - - 0 No Limit 18:05:50 CT
01 Sep 2015
MAY 2020 Show Price Chart - - 22.75 - - - 0 No Limit 18:05:50 CT
01 Sep 2015
JUN 2020 Show Price Chart - - 25.60 - - - 0 No Limit 18:05:50 CT
01 Sep 2015
JUL 2020 Show Price Chart - - 25.05 - - - 0 No Limit 18:05:51 CT
01 Sep 2015
AUG 2020 Show Price Chart - - 23.90 - - - 0 No Limit 18:05:51 CT
01 Sep 2015
SEP 2020 Show Price Chart - - 22.35 - - - 0 No Limit 18:05:51 CT
01 Sep 2015
OCT 2020 Show Price Chart - - 24.80 - - - 0 No Limit 18:05:51 CT
01 Sep 2015
NOV 2020 Show Price Chart - - 32.05 - - - 0 No Limit 18:05:51 CT
01 Sep 2015
DEC 2020 Show Price Chart - - 31.35 - - - 0 No Limit 18:05:51 CT
01 Sep 2015