Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart - - 21.45 - - - 0 No Limit 16:15:00 CT
29 Apr 2016
JUN 2016 Show Price Chart - - 18.25 - - - 0 No Limit 18:11:37 CT
25 May 2016
JUL 2016 Show Price Chart - - 25.55 - - - 0 No Limit 18:11:37 CT
25 May 2016
AUG 2016 Show Price Chart - - 24.80 - - - 0 No Limit 18:11:37 CT
25 May 2016
SEP 2016 Show Price Chart - - 21.40 - - - 0 No Limit 18:11:37 CT
25 May 2016
OCT 2016 Show Price Chart - - 20.90 - - - 0 No Limit 18:11:37 CT
25 May 2016
NOV 2016 Show Price Chart - - 31.00 - - - 0 No Limit 18:11:37 CT
25 May 2016
DEC 2016 Show Price Chart - - 43.30 - - - 0 No Limit 18:11:37 CT
25 May 2016
JAN 2017 Show Price Chart - - 63.80 - - - 0 No Limit 18:11:37 CT
25 May 2016
FEB 2017 Show Price Chart - - 58.70 - - - 0 No Limit 18:11:37 CT
25 May 2016
MAR 2017 Show Price Chart - - 43.35 - - - 0 No Limit 18:11:37 CT
25 May 2016
APR 2017 Show Price Chart - - 28.45 - - - 0 No Limit 18:11:37 CT
25 May 2016
MAY 2017 Show Price Chart - - 21.05 - - - 0 No Limit 18:11:37 CT
25 May 2016
JUN 2017 Show Price Chart - - 22.95 - - - 0 No Limit 18:11:37 CT
25 May 2016
JUL 2017 Show Price Chart - - 27.40 - - - 0 No Limit 18:11:37 CT
25 May 2016
AUG 2017 Show Price Chart - - 23.00 - - - 0 No Limit 18:11:37 CT
25 May 2016
SEP 2017 Show Price Chart - - 24.05 - - - 0 No Limit 18:11:37 CT
25 May 2016
OCT 2017 Show Price Chart - - 24.75 - - - 0 No Limit 18:11:37 CT
25 May 2016
NOV 2017 Show Price Chart - - 32.65 - - - 0 No Limit 18:11:37 CT
25 May 2016
DEC 2017 Show Price Chart - - 41.45 - - - 0 No Limit 18:11:37 CT
25 May 2016
JAN 2018 Show Price Chart - - 60.50 - - - 0 No Limit 18:11:37 CT
25 May 2016
FEB 2018 Show Price Chart - - 55.35 - - - 0 No Limit 18:11:37 CT
25 May 2016
MAR 2018 Show Price Chart - - 40.45 - - - 0 No Limit 18:11:37 CT
25 May 2016
APR 2018 Show Price Chart - - 34.30 - - - 0 No Limit 18:11:37 CT
25 May 2016
MAY 2018 Show Price Chart - - 25.50 - - - 0 No Limit 18:11:37 CT
25 May 2016
JUN 2018 Show Price Chart - - 24.80 - - - 0 No Limit 18:11:37 CT
25 May 2016
JUL 2018 Show Price Chart - - 28.30 - - - 0 No Limit 18:11:37 CT
25 May 2016
AUG 2018 Show Price Chart - - 24.55 - - - 0 No Limit 18:11:37 CT
25 May 2016
SEP 2018 Show Price Chart - - 27.35 - - - 0 No Limit 18:11:37 CT
25 May 2016
OCT 2018 Show Price Chart - - 25.00 - - - 0 No Limit 18:11:37 CT
25 May 2016
NOV 2018 Show Price Chart - - 33.85 - - - 0 No Limit 18:11:37 CT
25 May 2016
DEC 2018 Show Price Chart - - 41.85 - - - 0 No Limit 18:11:37 CT
25 May 2016
JAN 2019 Show Price Chart - - 61.80 - - - 0 No Limit 18:11:37 CT
25 May 2016
FEB 2019 Show Price Chart - - 57.15 - - - 0 No Limit 18:11:37 CT
25 May 2016
MAR 2019 Show Price Chart - - 42.95 - - - 0 No Limit 18:11:37 CT
25 May 2016
APR 2019 Show Price Chart - - 29.25 - - - 0 No Limit 18:11:37 CT
25 May 2016
MAY 2019 Show Price Chart - - 24.10 - - - 0 No Limit 18:11:37 CT
25 May 2016
JUN 2019 Show Price Chart - - 25.10 - - - 0 No Limit 18:11:37 CT
25 May 2016
JUL 2019 Show Price Chart - - 28.55 - - - 0 No Limit 18:11:37 CT
25 May 2016
AUG 2019 Show Price Chart - - 25.05 - - - 0 No Limit 18:11:37 CT
25 May 2016
SEP 2019 Show Price Chart - - 22.90 - - - 0 No Limit 18:11:37 CT
25 May 2016
OCT 2019 Show Price Chart - - 24.05 - - - 0 No Limit 18:11:37 CT
25 May 2016
NOV 2019 Show Price Chart - - 33.75 - - - 0 No Limit 18:11:37 CT
25 May 2016
DEC 2019 Show Price Chart - - 41.15 - - - 0 No Limit 18:11:37 CT
25 May 2016
JAN 2020 Show Price Chart - - 63.20 - - - 0 No Limit 18:11:52 CT
25 May 2016
FEB 2020 Show Price Chart - - 58.85 - - - 0 No Limit 18:11:52 CT
25 May 2016
MAR 2020 Show Price Chart - - 43.90 - - - 0 No Limit 18:11:52 CT
25 May 2016
APR 2020 Show Price Chart - - 29.15 - - - 0 No Limit 18:11:52 CT
25 May 2016
MAY 2020 Show Price Chart - - 28.70 - - - 0 No Limit 18:11:52 CT
25 May 2016
JUN 2020 Show Price Chart - - 24.60 - - - 0 No Limit 18:11:52 CT
25 May 2016
JUL 2020 Show Price Chart - - 27.90 - - - 0 No Limit 18:11:52 CT
25 May 2016
AUG 2020 Show Price Chart - - 24.40 - - - 0 No Limit 18:11:52 CT
25 May 2016
SEP 2020 Show Price Chart - - 25.35 - - - 0 No Limit 18:11:52 CT
25 May 2016
OCT 2020 Show Price Chart - - 34.45 - - - 0 No Limit 18:11:52 CT
25 May 2016
NOV 2020 Show Price Chart - - 36.20 - - - 0 No Limit 18:11:52 CT
25 May 2016
DEC 2020 Show Price Chart - - 29.65 - - - 0 No Limit 18:11:52 CT
25 May 2016
JAN 2021 Show Price Chart - - 64.70 - - - 0 No Limit 18:11:13 CT
25 May 2016
FEB 2021 Show Price Chart - - 59.40 - - - 0 No Limit 18:11:13 CT
25 May 2016
MAR 2021 Show Price Chart - - 43.85 - - - 0 No Limit 18:11:13 CT
25 May 2016
APR 2021 Show Price Chart - - 33.50 - - - 0 No Limit 18:11:13 CT
25 May 2016
MAY 2021 Show Price Chart - - 24.90 - - - 0 No Limit 18:11:13 CT
25 May 2016
JUN 2021 Show Price Chart - - 25.15 - - - 0 No Limit 18:11:13 CT
25 May 2016
JUL 2021 Show Price Chart - - 29.45 - - - 0 No Limit 18:11:13 CT
25 May 2016
AUG 2021 Show Price Chart - - 25.20 - - - 0 No Limit 18:11:13 CT
25 May 2016
SEP 2021 Show Price Chart - - 26.05 - - - 0 No Limit 18:11:13 CT
25 May 2016
OCT 2021 Show Price Chart - - 26.15 - - - 0 No Limit 18:11:13 CT
25 May 2016
NOV 2021 Show Price Chart - - 34.85 - - - 0 No Limit 18:11:13 CT
25 May 2016
DEC 2021 Show Price Chart - - 43.55 - - - 0 No Limit 18:11:13 CT
25 May 2016