Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 25.40 - - - 0 - 07:55:21 CT
11 Jun 2016
AUG 2016 Show Price Chart - - 22.25 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2016 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2016 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2016 Show Price Chart - - 25.95 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2016 Show Price Chart - - 40.05 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2017 Show Price Chart - - 59.17 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2017 Show Price Chart - - 54.45 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2017 Show Price Chart - - 39.63 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2017 Show Price Chart - - 26.45 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2017 Show Price Chart - - 20.98 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2017 Show Price Chart - - 22.28 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2017 Show Price Chart - - 24.31 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2017 Show Price Chart - - 20.24 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2017 Show Price Chart - - 19.94 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2017 Show Price Chart - - 20.83 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2017 Show Price Chart - - 29.49 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2017 Show Price Chart - - 40.23 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2018 Show Price Chart - - 59.25 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2018 Show Price Chart - - 54.40 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2018 Show Price Chart - - 36.10 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2018 Show Price Chart - - 30.05 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2018 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2018 Show Price Chart - - 21.45 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2018 Show Price Chart - - 24.85 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2018 Show Price Chart - - 21.35 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2018 Show Price Chart - - 23.85 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2018 Show Price Chart - - 22.25 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2018 Show Price Chart - - 30.45 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2018 Show Price Chart - - 37.65 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2019 Show Price Chart - - 62.05 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2019 Show Price Chart - - 56.90 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2019 Show Price Chart - - 37.10 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2019 Show Price Chart - - 31.25 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2019 Show Price Chart - - 23.20 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2019 Show Price Chart - - 22.50 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2019 Show Price Chart - - 25.60 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2019 Show Price Chart - - 22.15 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2019 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2019 Show Price Chart - - 22.60 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2019 Show Price Chart - - 31.15 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2019 Show Price Chart - - 39.50 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2020 Show Price Chart - - 63.30 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2020 Show Price Chart - - 58.10 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2020 Show Price Chart - - 37.90 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2020 Show Price Chart - - 32.00 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2020 Show Price Chart - - 23.75 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2020 Show Price Chart - - 22.95 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2020 Show Price Chart - - 26.20 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2020 Show Price Chart - - 22.60 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2020 Show Price Chart - - 25.45 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2020 Show Price Chart - - 23.20 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2020 Show Price Chart - - 31.75 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2020 Show Price Chart - - 38.65 - - - 0 - 16:45:00 CT
27 Jul 2016
JAN 2021 Show Price Chart - - 64.75 - - - 0 - 16:45:00 CT
27 Jul 2016
FEB 2021 Show Price Chart - - 59.40 - - - 0 - 16:45:00 CT
27 Jul 2016
MAR 2021 Show Price Chart - - 41.10 - - - 0 - 16:45:00 CT
27 Jul 2016
APR 2021 Show Price Chart - - 30.60 - - - 0 - 16:45:00 CT
27 Jul 2016
MAY 2021 Show Price Chart - - 23.50 - - - 0 - 16:45:00 CT
27 Jul 2016
JUN 2021 Show Price Chart - - 23.70 - - - 0 - 16:45:00 CT
27 Jul 2016
JUL 2021 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
27 Jul 2016
AUG 2021 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
27 Jul 2016
SEP 2021 Show Price Chart - - 23.70 - - - 0 - 16:45:00 CT
27 Jul 2016
OCT 2021 Show Price Chart - - 23.20 - - - 0 - 16:45:00 CT
27 Jul 2016
NOV 2021 Show Price Chart - - 32.70 - - - 0 - 16:45:00 CT
27 Jul 2016
DEC 2021 Show Price Chart - - 41.60 - - - 0 - 16:45:00 CT
27 Jul 2016