Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart - - 23.50 - - - 0 No Limit 17:02:39 CT
29 May 2015
JUL 2015 Show Price Chart - - 28.30 - - - 0 No Limit 17:02:40 CT
29 May 2015
AUG 2015 Show Price Chart - - 26.05 - - - 0 No Limit 17:02:40 CT
29 May 2015
SEP 2015 Show Price Chart - - 23.15 - - - 0 No Limit 17:02:36 CT
29 May 2015
OCT 2015 Show Price Chart - - 26.45 - - - 0 No Limit 17:02:40 CT
29 May 2015
NOV 2015 Show Price Chart - - 47.45 - - - 0 No Limit 17:02:38 CT
29 May 2015
DEC 2015 Show Price Chart - - 69.80 - - - 0 No Limit 17:02:40 CT
29 May 2015
JAN 2016 Show Price Chart - - 98.95 - - - 0 No Limit 17:02:40 CT
29 May 2015
FEB 2016 Show Price Chart - - 95.10 - - - 0 No Limit 17:02:36 CT
29 May 2015
MAR 2016 Show Price Chart - - 55.90 - - - 0 No Limit 16:15:00 CT
29 May 2015
APR 2016 Show Price Chart - - 33.35 - - - 0 No Limit 16:15:00 CT
29 May 2015
MAY 2016 Show Price Chart - - 26.30 - - - 0 No Limit 16:15:00 CT
29 May 2015
JUN 2016 Show Price Chart - - 29.35 - - - 0 No Limit 16:15:00 CT
29 May 2015
JUL 2016 Show Price Chart - - 31.60 - - - 0 No Limit 16:15:00 CT
29 May 2015
AUG 2016 Show Price Chart - - 29.15 - - - 0 No Limit 16:15:00 CT
29 May 2015
SEP 2016 Show Price Chart - - 25.45 - - - 0 No Limit 16:15:00 CT
29 May 2015
OCT 2016 Show Price Chart - - 28.75 - - - 0 No Limit 16:15:00 CT
29 May 2015
NOV 2016 Show Price Chart - - 41.20 - - - 0 No Limit 16:15:00 CT
29 May 2015
DEC 2016 Show Price Chart - - 43.05 - - - 0 No Limit 16:15:00 CT
29 May 2015
JAN 2017 Show Price Chart - - 88.05 - - - 0 No Limit 16:15:00 CT
29 May 2015
FEB 2017 Show Price Chart - - 82.10 - - - 0 No Limit 16:15:00 CT
29 May 2015
MAR 2017 Show Price Chart - - 47.85 - - - 0 No Limit 16:15:00 CT
29 May 2015
APR 2017 Show Price Chart - - 33.20 - - - 0 No Limit 16:15:00 CT
29 May 2015
MAY 2017 Show Price Chart - - 28.75 - - - 0 No Limit 16:15:00 CT
29 May 2015
JUN 2017 Show Price Chart - - 33.25 - - - 0 No Limit 16:15:00 CT
29 May 2015
JUL 2017 Show Price Chart - - 32.35 - - - 0 No Limit 16:15:00 CT
29 May 2015
AUG 2017 Show Price Chart - - 29.90 - - - 0 No Limit 16:15:00 CT
29 May 2015
SEP 2017 Show Price Chart - - 27.65 - - - 0 No Limit 16:15:00 CT
29 May 2015
OCT 2017 Show Price Chart - - 29.75 - - - 0 No Limit 16:15:00 CT
29 May 2015
NOV 2017 Show Price Chart - - 39.75 - - - 0 No Limit 16:15:00 CT
29 May 2015
DEC 2017 Show Price Chart - - 39.20 - - - 0 No Limit 16:15:00 CT
29 May 2015
JAN 2018 Show Price Chart - - 80.75 - - - 0 No Limit 16:15:00 CT
29 May 2015
FEB 2018 Show Price Chart - - 75.30 - - - 0 No Limit 16:15:00 CT
29 May 2015
MAR 2018 Show Price Chart - - 48.45 - - - 0 No Limit 16:15:00 CT
29 May 2015
APR 2018 Show Price Chart - - 32.95 - - - 0 No Limit 16:15:00 CT
29 May 2015
MAY 2018 Show Price Chart - - 27.90 - - - 0 No Limit 16:15:00 CT
29 May 2015
JUN 2018 Show Price Chart - - 31.50 - - - 0 No Limit 16:15:00 CT
29 May 2015
JUL 2018 Show Price Chart - - 32.40 - - - 0 No Limit 16:15:00 CT
29 May 2015
AUG 2018 Show Price Chart - - 32.10 - - - 0 No Limit 16:15:00 CT
29 May 2015
SEP 2018 Show Price Chart - - 28.90 - - - 0 No Limit 16:15:00 CT
29 May 2015
OCT 2018 Show Price Chart - - 30.80 - - - 0 No Limit 16:15:00 CT
29 May 2015
NOV 2018 Show Price Chart - - 40.80 - - - 0 No Limit 16:15:00 CT
29 May 2015
DEC 2018 Show Price Chart - - 40.95 - - - 0 No Limit 16:15:00 CT
29 May 2015
JAN 2019 Show Price Chart - - 76.45 - - - 0 No Limit 16:15:00 CT
29 May 2015
FEB 2019 Show Price Chart - - 70.20 - - - 0 No Limit 16:15:00 CT
29 May 2015
MAR 2019 Show Price Chart - - 50.45 - - - 0 No Limit 16:15:00 CT
29 May 2015
APR 2019 Show Price Chart - - 30.50 - - - 0 No Limit 16:15:00 CT
29 May 2015
MAY 2019 Show Price Chart - - 25.85 - - - 0 No Limit 16:15:00 CT
29 May 2015
JUN 2019 Show Price Chart - - 27.85 - - - 0 No Limit 16:15:00 CT
29 May 2015
JUL 2019 Show Price Chart - - 30.40 - - - 0 No Limit 16:15:00 CT
29 May 2015
AUG 2019 Show Price Chart - - 30.30 - - - 0 No Limit 16:15:00 CT
29 May 2015
SEP 2019 Show Price Chart - - 26.70 - - - 0 No Limit 16:15:00 CT
29 May 2015
OCT 2019 Show Price Chart - - 30.55 - - - 0 No Limit 16:15:00 CT
29 May 2015
NOV 2019 Show Price Chart - - 38.45 - - - 0 No Limit 16:15:00 CT
29 May 2015
DEC 2019 Show Price Chart - - 42.65 - - - 0 No Limit 16:15:00 CT
29 May 2015
JAN 2020 Show Price Chart - - 76.15 - - - 0 No Limit 16:15:00 CT
29 May 2015
FEB 2020 Show Price Chart - - 71.00 - - - 0 No Limit 16:15:00 CT
29 May 2015
MAR 2020 Show Price Chart - - 43.45 - - - 0 No Limit 16:15:00 CT
29 May 2015
APR 2020 Show Price Chart - - 29.85 - - - 0 No Limit 16:15:00 CT
29 May 2015
MAY 2020 Show Price Chart - - 25.55 - - - 0 No Limit 16:15:00 CT
29 May 2015
JUN 2020 Show Price Chart - - 29.20 - - - 0 No Limit 16:15:00 CT
29 May 2015
JUL 2020 Show Price Chart - - 29.20 - - - 0 No Limit 16:15:00 CT
29 May 2015
AUG 2020 Show Price Chart - - 27.95 - - - 0 No Limit 16:15:00 CT
29 May 2015
SEP 2020 Show Price Chart - - 25.50 - - - 0 No Limit 16:15:00 CT
29 May 2015
OCT 2020 Show Price Chart - - 27.30 - - - 0 No Limit 16:15:00 CT
29 May 2015
NOV 2020 Show Price Chart - - 36.35 - - - 0 No Limit 16:15:00 CT
29 May 2015
DEC 2020 Show Price Chart - - 36.20 - - - 0 No Limit 16:15:00 CT
29 May 2015