Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 26.05 - - - 0 No Limit 16:47:32 CT
01 Jul 2016
AUG 2016 Show Price Chart - - 26.90 - - - 0 No Limit 16:47:29 CT
01 Jul 2016
SEP 2016 Show Price Chart - - 24.15 - - - 0 No Limit 16:47:30 CT
01 Jul 2016
OCT 2016 Show Price Chart - - 24.30 - - - 0 No Limit 16:47:31 CT
01 Jul 2016
NOV 2016 Show Price Chart - - 30.30 - - - 0 No Limit 16:47:28 CT
01 Jul 2016
DEC 2016 Show Price Chart - - 45.55 - - - 0 No Limit 16:47:31 CT
01 Jul 2016
JAN 2017 Show Price Chart - - 64.65 - - - 0 No Limit 16:47:30 CT
01 Jul 2016
FEB 2017 Show Price Chart - - 59.20 - - - 0 No Limit 16:47:28 CT
01 Jul 2016
MAR 2017 Show Price Chart - - 43.70 - - - 0 No Limit 16:47:29 CT
01 Jul 2016
APR 2017 Show Price Chart - - 29.75 - - - 0 No Limit 16:47:31 CT
01 Jul 2016
MAY 2017 Show Price Chart - - 21.95 - - - 0 No Limit 16:47:31 CT
01 Jul 2016
JUN 2017 Show Price Chart - - 22.80 - - - 0 No Limit 16:47:30 CT
01 Jul 2016
JUL 2017 Show Price Chart - - 28.05 - - - 0 No Limit 16:47:32 CT
01 Jul 2016
AUG 2017 Show Price Chart - - 23.20 - - - 0 No Limit 16:47:29 CT
01 Jul 2016
SEP 2017 Show Price Chart - - 21.75 - - - 0 No Limit 16:47:30 CT
01 Jul 2016
OCT 2017 Show Price Chart - - 24.20 - - - 0 No Limit 16:47:31 CT
01 Jul 2016
NOV 2017 Show Price Chart - - 32.75 - - - 0 No Limit 16:47:28 CT
01 Jul 2016
DEC 2017 Show Price Chart - - 42.65 - - - 0 No Limit 16:47:31 CT
01 Jul 2016
JAN 2018 Show Price Chart - - 64.25 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
FEB 2018 Show Price Chart - - 58.90 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
MAR 2018 Show Price Chart - - 38.35 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
APR 2018 Show Price Chart - - 32.50 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
MAY 2018 Show Price Chart - - 24.20 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
JUN 2018 Show Price Chart - - 23.35 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
JUL 2018 Show Price Chart - - 26.60 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
AUG 2018 Show Price Chart - - 22.95 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
SEP 2018 Show Price Chart - - 25.85 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
OCT 2018 Show Price Chart - - 23.60 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
NOV 2018 Show Price Chart - - 32.30 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
DEC 2018 Show Price Chart - - 39.85 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
JAN 2019 Show Price Chart - - 62.90 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
FEB 2019 Show Price Chart - - 58.30 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
MAR 2019 Show Price Chart - - 42.30 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
APR 2019 Show Price Chart - - 28.60 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
MAY 2019 Show Price Chart - - 23.70 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
JUN 2019 Show Price Chart - - 24.75 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
JUL 2019 Show Price Chart - - 27.95 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
AUG 2019 Show Price Chart - - 24.40 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
SEP 2019 Show Price Chart - - 22.45 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
OCT 2019 Show Price Chart - - 23.65 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
NOV 2019 Show Price Chart - - 33.45 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
DEC 2019 Show Price Chart - - 40.65 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
JAN 2020 Show Price Chart - - 64.30 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
FEB 2020 Show Price Chart - - 59.85 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
MAR 2020 Show Price Chart - - 43.30 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
APR 2020 Show Price Chart - - 28.45 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
MAY 2020 Show Price Chart - - 28.25 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
JUN 2020 Show Price Chart - - 24.20 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
JUL 2020 Show Price Chart - - 27.20 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
AUG 2020 Show Price Chart - - 23.75 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
SEP 2020 Show Price Chart - - 24.90 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
OCT 2020 Show Price Chart - - 33.95 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
NOV 2020 Show Price Chart - - 35.70 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
DEC 2020 Show Price Chart - - 29.15 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
JAN 2021 Show Price Chart - - 67.55 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
FEB 2021 Show Price Chart - - 61.95 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
MAR 2021 Show Price Chart - - 43.15 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
APR 2021 Show Price Chart - - 32.40 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
MAY 2021 Show Price Chart - - 24.65 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
JUN 2021 Show Price Chart - - 24.15 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
JUL 2021 Show Price Chart - - 28.35 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
AUG 2021 Show Price Chart - - 23.95 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
SEP 2021 Show Price Chart - - 25.05 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
OCT 2021 Show Price Chart - - 24.95 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
NOV 2021 Show Price Chart - - 33.80 - - - 0 No Limit 16:00:00 CT
01 Jul 2016
DEC 2021 Show Price Chart - - 42.95 - - - 0 No Limit 16:00:00 CT
01 Jul 2016