Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 31.60 - - - 0 No Limit 17:00:12 CT
03 Apr 2015
MAY 2015 Show Price Chart - - 22.85 - - - 0 No Limit 16:50:31 CT
24 Apr 2015
JUN 2015 Show Price Chart - - 25.25 - - - 0 No Limit 16:50:31 CT
24 Apr 2015
JUL 2015 Show Price Chart - - 28.80 - - - 0 No Limit 16:50:31 CT
24 Apr 2015
AUG 2015 Show Price Chart - - 24.55 - - - 0 No Limit 16:50:31 CT
24 Apr 2015
SEP 2015 Show Price Chart - - 22.50 - - - 0 No Limit 16:50:31 CT
24 Apr 2015
OCT 2015 Show Price Chart - - 24.60 - - - 0 No Limit 16:50:31 CT
24 Apr 2015
NOV 2015 Show Price Chart - - 42.50 - - - 0 No Limit 16:50:31 CT
24 Apr 2015
DEC 2015 Show Price Chart - - 66.20 - - - 0 No Limit 16:50:31 CT
24 Apr 2015
JAN 2016 Show Price Chart - - 97.95 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
FEB 2016 Show Price Chart - - 91.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
MAR 2016 Show Price Chart - - 52.60 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
APR 2016 Show Price Chart - - 34.25 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
MAY 2016 Show Price Chart - - 25.20 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
JUN 2016 Show Price Chart - - 28.70 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
JUL 2016 Show Price Chart - - 30.85 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
AUG 2016 Show Price Chart - - 30.20 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
SEP 2016 Show Price Chart - - 25.50 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
OCT 2016 Show Price Chart - - 28.50 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
NOV 2016 Show Price Chart - - 40.60 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
DEC 2016 Show Price Chart - - 42.60 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
JAN 2017 Show Price Chart - - 88.60 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
FEB 2017 Show Price Chart - - 82.70 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
MAR 2017 Show Price Chart - - 43.95 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
APR 2017 Show Price Chart - - 33.25 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
MAY 2017 Show Price Chart - - 28.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
JUN 2017 Show Price Chart - - 33.30 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
JUL 2017 Show Price Chart - - 32.35 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
AUG 2017 Show Price Chart - - 32.05 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
SEP 2017 Show Price Chart - - 28.95 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
OCT 2017 Show Price Chart - - 29.40 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
NOV 2017 Show Price Chart - - 39.40 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
DEC 2017 Show Price Chart - - 38.70 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
JAN 2018 Show Price Chart - - 81.00 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
FEB 2018 Show Price Chart - - 75.50 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
MAR 2018 Show Price Chart - - 48.55 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
APR 2018 Show Price Chart - - 32.95 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
MAY 2018 Show Price Chart - - 27.85 - - - 0 No Limit 16:15:00 CT
24 Apr 2015
JUN 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 Show Price Chart - - - - - - 0 - -
AUG 2018 Show Price Chart - - - - - - 0 - -
SEP 2018 Show Price Chart - - - - - - 0 - -
OCT 2018 Show Price Chart - - - - - - 0 - -
NOV 2018 Show Price Chart - - - - - - 0 - -
DEC 2018 Show Price Chart - - - - - - 0 - -
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -
JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 Show Price Chart - - - - - - 0 - -