Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart - - 21.45 - - - 0 No Limit 16:15:00 CT
29 Apr 2016
JUN 2016 Show Price Chart - - 24.65 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUL 2016 Show Price Chart - - 30.10 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
AUG 2016 Show Price Chart - - 27.20 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
SEP 2016 Show Price Chart - - 24.60 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
OCT 2016 Show Price Chart - - 27.75 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
NOV 2016 Show Price Chart - - 35.90 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
DEC 2016 Show Price Chart - - 36.60 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JAN 2017 Show Price Chart - - 64.80 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
FEB 2017 Show Price Chart - - 60.05 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAR 2017 Show Price Chart - - 43.75 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
APR 2017 Show Price Chart - - 30.35 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAY 2017 Show Price Chart - - 25.40 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2017 Show Price Chart - - 26.55 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUL 2017 Show Price Chart - - 28.70 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
AUG 2017 Show Price Chart - - 24.25 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
SEP 2017 Show Price Chart - - 23.10 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
OCT 2017 Show Price Chart - - 30.65 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
NOV 2017 Show Price Chart - - 36.35 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
DEC 2017 Show Price Chart - - 31.95 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JAN 2018 Show Price Chart - - 62.35 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
FEB 2018 Show Price Chart - - 57.95 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAR 2018 Show Price Chart - - 43.45 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
APR 2018 Show Price Chart - - 30.40 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAY 2018 Show Price Chart - - 27.20 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2018 Show Price Chart - - 29.05 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUL 2018 Show Price Chart - - 29.45 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
AUG 2018 Show Price Chart - - 25.90 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
SEP 2018 Show Price Chart - - 25.30 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
OCT 2018 Show Price Chart - - 31.35 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
NOV 2018 Show Price Chart - - 37.60 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
DEC 2018 Show Price Chart - - 33.15 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JAN 2019 Show Price Chart - - 64.70 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
FEB 2019 Show Price Chart - - 59.95 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAR 2019 Show Price Chart - - 44.70 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
APR 2019 Show Price Chart - - 31.25 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAY 2019 Show Price Chart - - 28.40 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2019 Show Price Chart - - 30.20 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUL 2019 Show Price Chart - - 30.30 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
AUG 2019 Show Price Chart - - 26.70 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
SEP 2019 Show Price Chart - - 26.10 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
OCT 2019 Show Price Chart - - 32.35 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
NOV 2019 Show Price Chart - - 38.90 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
DEC 2019 Show Price Chart - - 34.75 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JAN 2020 Show Price Chart - - 64.00 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
FEB 2020 Show Price Chart - - 59.35 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAR 2020 Show Price Chart - - 44.20 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
APR 2020 Show Price Chart - - 30.75 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAY 2020 Show Price Chart - - 28.00 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2020 Show Price Chart - - 29.70 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUL 2020 Show Price Chart - - 29.90 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
AUG 2020 Show Price Chart - - 26.25 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
SEP 2020 Show Price Chart - - 25.60 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
OCT 2020 Show Price Chart - - 32.10 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
NOV 2020 Show Price Chart - - 38.55 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
DEC 2020 Show Price Chart - - 33.90 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JAN 2021 Show Price Chart - - 64.60 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
FEB 2021 Show Price Chart - - 59.95 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAR 2021 Show Price Chart - - 44.30 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
APR 2021 Show Price Chart - - 30.85 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
MAY 2021 Show Price Chart - - 26.70 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUN 2021 Show Price Chart - - 28.25 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
JUL 2021 Show Price Chart - - 29.55 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
AUG 2021 Show Price Chart - - 25.45 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
SEP 2021 Show Price Chart - - 24.55 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
OCT 2021 Show Price Chart - - 31.50 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
NOV 2021 Show Price Chart - - 37.55 - - - 0 No Limit 16:00:00 CT
29 Apr 2016
DEC 2021 Show Price Chart - - 33.05 - - - 0 No Limit 16:00:00 CT
29 Apr 2016