Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 21.97 - - - 0 - 16:45:00 CT
01 Sep 2016
OCT 2016 Show Price Chart - - 20.55 - - - 0 - 16:45:00 CT
28 Sep 2016
NOV 2016 Show Price Chart - - 25.90 - - - 0 - 16:45:00 CT
28 Sep 2016
DEC 2016 Show Price Chart - - 39.55 - - - 0 - 16:45:00 CT
28 Sep 2016
JAN 2017 Show Price Chart - - 57.83 - - - 0 - 16:45:00 CT
28 Sep 2016
FEB 2017 Show Price Chart - - 55.21 - - - 0 - 16:45:00 CT
28 Sep 2016
MAR 2017 Show Price Chart - - 38.62 - - - 0 - 16:45:00 CT
28 Sep 2016
APR 2017 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
28 Sep 2016
MAY 2017 Show Price Chart - - 21.33 - - - 0 - 16:45:00 CT
28 Sep 2016
JUN 2017 Show Price Chart - - 21.48 - - - 0 - 16:45:00 CT
28 Sep 2016
JUL 2017 Show Price Chart - - 23.80 - - - 0 - 16:45:00 CT
28 Sep 2016
AUG 2017 Show Price Chart - - 19.85 - - - 0 - 16:45:00 CT
28 Sep 2016
SEP 2017 Show Price Chart - - 21.33 - - - 0 - 16:45:00 CT
28 Sep 2016
OCT 2017 Show Price Chart - - 22.47 - - - 0 - 16:45:00 CT
28 Sep 2016
NOV 2017 Show Price Chart - - 27.36 - - - 0 - 16:45:00 CT
28 Sep 2016
DEC 2017 Show Price Chart - - 39.51 - - - 0 - 16:45:00 CT
28 Sep 2016
JAN 2018 Show Price Chart - - 59.95 - - - 0 - 16:45:00 CT
28 Sep 2016
FEB 2018 Show Price Chart - - 54.95 - - - 0 - 16:45:00 CT
28 Sep 2016
MAR 2018 Show Price Chart - - 36.00 - - - 0 - 16:45:00 CT
28 Sep 2016
APR 2018 Show Price Chart - - 29.65 - - - 0 - 16:45:00 CT
28 Sep 2016
MAY 2018 Show Price Chart - - 22.20 - - - 0 - 16:45:00 CT
28 Sep 2016
JUN 2018 Show Price Chart - - 21.05 - - - 0 - 16:45:00 CT
28 Sep 2016
JUL 2018 Show Price Chart - - 23.95 - - - 0 - 16:45:00 CT
28 Sep 2016
AUG 2018 Show Price Chart - - 20.55 - - - 0 - 16:45:00 CT
28 Sep 2016
SEP 2018 Show Price Chart - - 22.55 - - - 0 - 16:45:00 CT
28 Sep 2016
OCT 2018 Show Price Chart - - 21.45 - - - 0 - 16:45:00 CT
28 Sep 2016
NOV 2018 Show Price Chart - - 29.90 - - - 0 - 16:45:00 CT
28 Sep 2016
DEC 2018 Show Price Chart - - 36.95 - - - 0 - 16:45:00 CT
28 Sep 2016
JAN 2019 Show Price Chart - - 59.80 - - - 0 - 16:45:00 CT
28 Sep 2016
FEB 2019 Show Price Chart - - 54.90 - - - 0 - 16:45:00 CT
28 Sep 2016
MAR 2019 Show Price Chart - - 35.50 - - - 0 - 16:45:00 CT
28 Sep 2016
APR 2019 Show Price Chart - - 29.30 - - - 0 - 16:45:00 CT
28 Sep 2016
MAY 2019 Show Price Chart - - 21.80 - - - 0 - 16:45:00 CT
28 Sep 2016
JUN 2019 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
28 Sep 2016
JUL 2019 Show Price Chart - - 23.90 - - - 0 - 16:45:00 CT
28 Sep 2016
AUG 2019 Show Price Chart - - 20.35 - - - 0 - 16:45:00 CT
28 Sep 2016
SEP 2019 Show Price Chart - - 23.25 - - - 0 - 16:45:00 CT
28 Sep 2016
OCT 2019 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
28 Sep 2016
NOV 2019 Show Price Chart - - 31.15 - - - 0 - 16:45:00 CT
28 Sep 2016
DEC 2019 Show Price Chart - - 38.10 - - - 0 - 16:45:00 CT
28 Sep 2016
JAN 2020 Show Price Chart - - 61.55 - - - 0 - 16:45:00 CT
28 Sep 2016
FEB 2020 Show Price Chart - - 56.45 - - - 0 - 16:45:00 CT
28 Sep 2016
MAR 2020 Show Price Chart - - 36.60 - - - 0 - 16:45:00 CT
28 Sep 2016
APR 2020 Show Price Chart - - 30.10 - - - 0 - 16:45:00 CT
28 Sep 2016
MAY 2020 Show Price Chart - - 22.45 - - - 0 - 16:45:00 CT
28 Sep 2016
JUN 2020 Show Price Chart - - 21.45 - - - 0 - 16:45:00 CT
28 Sep 2016
JUL 2020 Show Price Chart - - 24.55 - - - 0 - 16:45:00 CT
28 Sep 2016
AUG 2020 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
28 Sep 2016
SEP 2020 Show Price Chart - - 23.75 - - - 0 - 16:45:00 CT
28 Sep 2016
OCT 2020 Show Price Chart - - 23.10 - - - 0 - 16:45:00 CT
28 Sep 2016
NOV 2020 Show Price Chart - - 32.15 - - - 0 - 16:45:00 CT
28 Sep 2016
DEC 2020 Show Price Chart - - 38.70 - - - 0 - 16:45:00 CT
28 Sep 2016
JAN 2021 Show Price Chart - - 62.90 - - - 0 - 16:45:00 CT
28 Sep 2016
FEB 2021 Show Price Chart - - 58.75 - - - 0 - 16:45:00 CT
28 Sep 2016
MAR 2021 Show Price Chart - - 39.85 - - - 0 - 16:45:00 CT
28 Sep 2016
APR 2021 Show Price Chart - - 28.85 - - - 0 - 16:45:00 CT
28 Sep 2016
MAY 2021 Show Price Chart - - 23.25 - - - 0 - 16:45:00 CT
28 Sep 2016
JUN 2021 Show Price Chart - - 22.80 - - - 0 - 16:45:00 CT
28 Sep 2016
JUL 2021 Show Price Chart - - 25.65 - - - 0 - 16:45:00 CT
28 Sep 2016
AUG 2021 Show Price Chart - - 21.65 - - - 0 - 16:45:00 CT
28 Sep 2016
SEP 2021 Show Price Chart - - 23.45 - - - 0 - 16:45:00 CT
28 Sep 2016
OCT 2021 Show Price Chart - - 23.45 - - - 0 - 16:45:00 CT
28 Sep 2016
NOV 2021 Show Price Chart - - 30.60 - - - 0 - 16:45:00 CT
28 Sep 2016
DEC 2021 Show Price Chart - - 41.10 - - - 0 - 16:45:00 CT
28 Sep 2016