Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 21.53 - - - 0 No Limit 07:00:23 CT
01 Jul 2015
AUG 2015 Show Price Chart - - 21.35 - - - 0 No Limit 07:00:23 CT
01 Jul 2015
SEP 2015 Show Price Chart - - 19.70 - - - 0 No Limit 07:00:24 CT
01 Jul 2015
OCT 2015 Show Price Chart - - 26.95 - - - 0 No Limit 07:00:24 CT
01 Jul 2015
NOV 2015 Show Price Chart - - 46.20 - - - 0 No Limit 07:00:24 CT
01 Jul 2015
DEC 2015 Show Price Chart - - 71.20 - - - 0 No Limit 07:00:24 CT
01 Jul 2015
JAN 2016 Show Price Chart - - 94.80 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
FEB 2016 Show Price Chart - - 90.75 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAR 2016 Show Price Chart - - 56.15 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
APR 2016 Show Price Chart - - 31.35 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAY 2016 Show Price Chart - - 25.00 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUN 2016 Show Price Chart - - 28.15 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUL 2016 Show Price Chart - - 29.25 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
AUG 2016 Show Price Chart - - 26.80 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
SEP 2016 Show Price Chart - - 24.15 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
OCT 2016 Show Price Chart - - 27.40 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
NOV 2016 Show Price Chart - - 40.00 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
DEC 2016 Show Price Chart - - 41.65 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JAN 2017 Show Price Chart - - 85.05 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
FEB 2017 Show Price Chart - - 80.40 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAR 2017 Show Price Chart - - 46.10 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
APR 2017 Show Price Chart - - 30.70 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAY 2017 Show Price Chart - - 27.00 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUN 2017 Show Price Chart - - 30.45 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUL 2017 Show Price Chart - - 29.15 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
AUG 2017 Show Price Chart - - 27.40 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
SEP 2017 Show Price Chart - - 25.65 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
OCT 2017 Show Price Chart - - 28.45 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
NOV 2017 Show Price Chart - - 37.55 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
DEC 2017 Show Price Chart - - 36.95 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JAN 2018 Show Price Chart - - 79.65 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
FEB 2018 Show Price Chart - - 73.75 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAR 2018 Show Price Chart - - 46.85 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
APR 2018 Show Price Chart - - 31.45 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAY 2018 Show Price Chart - - 26.50 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUN 2018 Show Price Chart - - 30.15 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUL 2018 Show Price Chart - - 30.95 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
AUG 2018 Show Price Chart - - 30.75 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
SEP 2018 Show Price Chart - - 27.50 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
OCT 2018 Show Price Chart - - 29.40 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
NOV 2018 Show Price Chart - - 37.70 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
DEC 2018 Show Price Chart - - 37.10 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JAN 2019 Show Price Chart - - 73.40 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
FEB 2019 Show Price Chart - - 67.45 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAR 2019 Show Price Chart - - 48.20 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
APR 2019 Show Price Chart - - 28.40 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAY 2019 Show Price Chart - - 23.85 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUN 2019 Show Price Chart - - 25.85 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUL 2019 Show Price Chart - - 28.35 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
AUG 2019 Show Price Chart - - 28.30 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
SEP 2019 Show Price Chart - - 24.80 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
OCT 2019 Show Price Chart - - 28.70 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
NOV 2019 Show Price Chart - - 36.65 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
DEC 2019 Show Price Chart - - 40.50 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JAN 2020 Show Price Chart - - 72.75 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
FEB 2020 Show Price Chart - - 68.10 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAR 2020 Show Price Chart - - 41.05 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
APR 2020 Show Price Chart - - 27.45 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAY 2020 Show Price Chart - - 23.65 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUN 2020 Show Price Chart - - 26.75 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUL 2020 Show Price Chart - - 26.55 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
AUG 2020 Show Price Chart - - 25.70 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
SEP 2020 Show Price Chart - - 23.50 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
OCT 2020 Show Price Chart - - 25.60 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
NOV 2020 Show Price Chart - - 33.25 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
DEC 2020 Show Price Chart - - 32.70 - - - 0 No Limit 19:45:00 CT
30 Jun 2015