Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart - - 33.50 - - - 0 No Limit 16:50:14 CT
29 Jan 2016
MAR 2016 Show Price Chart - - 28.80 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
APR 2016 Show Price Chart - - 27.10 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
MAY 2016 Show Price Chart - - 22.70 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
JUN 2016 Show Price Chart - - 25.00 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
JUL 2016 Show Price Chart - - 32.40 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
AUG 2016 Show Price Chart - - 28.85 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
SEP 2016 Show Price Chart - - 23.40 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
OCT 2016 Show Price Chart - - 31.15 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
NOV 2016 Show Price Chart - - 35.65 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
DEC 2016 Show Price Chart - - 31.50 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
JAN 2017 Show Price Chart - - 53.25 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
FEB 2017 Show Price Chart - - 49.55 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
MAR 2017 Show Price Chart - - 37.30 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
APR 2017 Show Price Chart - - 30.55 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
MAY 2017 Show Price Chart - - 26.45 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
JUN 2017 Show Price Chart - - 29.15 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
JUL 2017 Show Price Chart - - 27.10 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
AUG 2017 Show Price Chart - - 24.40 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
SEP 2017 Show Price Chart - - 25.20 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
OCT 2017 Show Price Chart - - 26.70 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
NOV 2017 Show Price Chart - - 35.90 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
DEC 2017 Show Price Chart - - 28.65 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
JAN 2018 Show Price Chart - - 50.80 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
FEB 2018 Show Price Chart - - 49.15 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
MAR 2018 Show Price Chart - - 44.65 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
APR 2018 Show Price Chart - - 29.15 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
MAY 2018 Show Price Chart - - 24.40 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
JUN 2018 Show Price Chart - - 27.80 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
JUL 2018 Show Price Chart - - 29.60 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
AUG 2018 Show Price Chart - - 29.25 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
SEP 2018 Show Price Chart - - 25.15 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
OCT 2018 Show Price Chart - - 27.10 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
NOV 2018 Show Price Chart - - 35.30 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
DEC 2018 Show Price Chart - - 33.30 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
JAN 2019 Show Price Chart - - 53.20 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
FEB 2019 Show Price Chart - - 48.55 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
MAR 2019 Show Price Chart - - 46.20 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
APR 2019 Show Price Chart - - 26.25 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
MAY 2019 Show Price Chart - - 21.80 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
JUN 2019 Show Price Chart - - 24.10 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
JUL 2019 Show Price Chart - - 26.10 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
AUG 2019 Show Price Chart - - 26.20 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
SEP 2019 Show Price Chart - - 22.80 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
OCT 2019 Show Price Chart - - 26.55 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
NOV 2019 Show Price Chart - - 34.80 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
DEC 2019 Show Price Chart - - 38.90 - - - 0 No Limit 18:05:12 CT
08 Feb 2016
JAN 2020 Show Price Chart - - 54.75 - - - 0 No Limit 18:05:26 CT
08 Feb 2016
FEB 2020 Show Price Chart - - 46.70 - - - 0 No Limit 18:05:26 CT
08 Feb 2016
MAR 2020 Show Price Chart - - 49.15 - - - 0 No Limit 18:05:26 CT
08 Feb 2016
APR 2020 Show Price Chart - - 24.40 - - - 0 No Limit 18:05:26 CT
08 Feb 2016
MAY 2020 Show Price Chart - - 20.20 - - - 0 No Limit 18:05:26 CT
08 Feb 2016
JUN 2020 Show Price Chart - - 21.40 - - - 0 No Limit 18:05:26 CT
08 Feb 2016
JUL 2020 Show Price Chart - - 23.65 - - - 0 No Limit 18:05:26 CT
08 Feb 2016
AUG 2020 Show Price Chart - - 24.05 - - - 0 No Limit 18:05:26 CT
08 Feb 2016
SEP 2020 Show Price Chart - - 21.15 - - - 0 No Limit 18:05:26 CT
08 Feb 2016
OCT 2020 Show Price Chart - - 26.65 - - - 0 No Limit 18:05:26 CT
08 Feb 2016
NOV 2020 Show Price Chart - - 35.20 - - - 0 No Limit 18:05:26 CT
08 Feb 2016
DEC 2020 Show Price Chart - - 47.40 - - - 0 No Limit 18:05:26 CT
08 Feb 2016
JAN 2021 Show Price Chart - - 51.25 - - - 0 No Limit 18:04:47 CT
08 Feb 2016
FEB 2021 Show Price Chart - - 48.60 - - - 0 No Limit 18:04:47 CT
08 Feb 2016
MAR 2021 Show Price Chart - - 40.30 - - - 0 No Limit 18:04:47 CT
08 Feb 2016
APR 2021 Show Price Chart - - 29.40 - - - 0 No Limit 18:04:47 CT
08 Feb 2016
MAY 2021 Show Price Chart - - 25.05 - - - 0 No Limit 18:04:47 CT
08 Feb 2016
JUN 2021 Show Price Chart - - 28.05 - - - 0 No Limit 18:04:47 CT
08 Feb 2016
JUL 2021 Show Price Chart - - 27.90 - - - 0 No Limit 18:04:47 CT
08 Feb 2016
AUG 2021 Show Price Chart - - 26.40 - - - 0 No Limit 18:04:47 CT
08 Feb 2016
SEP 2021 Show Price Chart - - 24.80 - - - 0 No Limit 18:04:47 CT
08 Feb 2016
OCT 2021 Show Price Chart - - 26.50 - - - 0 No Limit 18:04:47 CT
08 Feb 2016
NOV 2021 Show Price Chart - - 35.10 - - - 0 No Limit 18:04:47 CT
08 Feb 2016
DEC 2021 Show Price Chart - - 30.50 - - - 0 No Limit 18:04:47 CT
08 Feb 2016