Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 70.20 - - - 0 No Limit 18:40:03 CT
27 Feb 2015
APR 2015 Show Price Chart - - 31.65 - - - 0 No Limit 01:15:43 CT
03 Mar 2015
MAY 2015 Show Price Chart - - 25.75 - - - 0 No Limit 01:15:43 CT
03 Mar 2015
JUN 2015 Show Price Chart - - 27.50 - - - 0 No Limit 01:15:43 CT
03 Mar 2015
JUL 2015 Show Price Chart - - 29.90 - - - 0 No Limit 01:15:43 CT
03 Mar 2015
AUG 2015 Show Price Chart - - 25.90 - - - 0 No Limit 01:15:43 CT
03 Mar 2015
SEP 2015 Show Price Chart - - 22.10 - - - 0 No Limit 01:15:43 CT
03 Mar 2015
OCT 2015 Show Price Chart - - 25.25 - - - 0 No Limit 01:15:43 CT
03 Mar 2015
NOV 2015 Show Price Chart - - 39.85 - - - 0 No Limit 01:15:43 CT
03 Mar 2015
DEC 2015 Show Price Chart - - 63.00 - - - 0 No Limit 01:15:43 CT
03 Mar 2015
JAN 2016 Show Price Chart - - 91.35 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
FEB 2016 Show Price Chart - - 86.15 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
MAR 2016 Show Price Chart - - 49.35 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
APR 2016 Show Price Chart - - 32.30 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
MAY 2016 Show Price Chart - - 25.40 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
JUN 2016 Show Price Chart - - 30.90 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
JUL 2016 Show Price Chart - - 31.25 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
AUG 2016 Show Price Chart - - 30.60 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
SEP 2016 Show Price Chart - - 25.85 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
OCT 2016 Show Price Chart - - 27.55 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
NOV 2016 Show Price Chart - - 38.90 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
DEC 2016 Show Price Chart - - 40.30 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
JAN 2017 Show Price Chart - - 85.15 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
FEB 2017 Show Price Chart - - 78.40 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
MAR 2017 Show Price Chart - - 42.85 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
APR 2017 Show Price Chart - - 32.70 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
MAY 2017 Show Price Chart - - 27.35 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
JUN 2017 Show Price Chart - - 32.35 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
JUL 2017 Show Price Chart - - 31.65 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
AUG 2017 Show Price Chart - - 31.25 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
SEP 2017 Show Price Chart - - 28.30 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
OCT 2017 Show Price Chart - - 28.30 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
NOV 2017 Show Price Chart - - 39.75 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
DEC 2017 Show Price Chart - - 36.35 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
JAN 2018 Show Price Chart - - 79.95 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
FEB 2018 Show Price Chart - - 74.55 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
MAR 2018 Show Price Chart - - 47.95 - - - 0 No Limit 19:41:40 CT
02 Mar 2015
APR 2018 Show Price Chart - - - - - - 0 - -
MAY 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 Show Price Chart - - - - - - 0 - -
AUG 2018 Show Price Chart - - - - - - 0 - -
SEP 2018 Show Price Chart - - - - - - 0 - -
OCT 2018 Show Price Chart - - - - - - 0 - -
NOV 2018 Show Price Chart - - - - - - 0 - -
DEC 2018 Show Price Chart - - - - - - 0 - -
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -
JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 Show Price Chart - - - - - - 0 - -