Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 22.10 - - - 0 - 16:45:00 CT
28 Jul 2016
SEP 2016 Show Price Chart - - 21.95 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2016 Show Price Chart - - 21.90 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2016 Show Price Chart - - 26.05 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2016 Show Price Chart - - 41.05 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2017 Show Price Chart - - 62.53 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2017 Show Price Chart - - 59.01 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2017 Show Price Chart - - 40.79 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2017 Show Price Chart - - 25.21 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2017 Show Price Chart - - 21.19 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2017 Show Price Chart - - 21.49 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2017 Show Price Chart - - 24.42 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2017 Show Price Chart - - 20.30 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2017 Show Price Chart - - 19.70 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2017 Show Price Chart - - 21.74 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2017 Show Price Chart - - 29.23 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2017 Show Price Chart - - 41.39 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2018 Show Price Chart - - 61.00 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2018 Show Price Chart - - 56.05 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2018 Show Price Chart - - 36.05 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2018 Show Price Chart - - 30.15 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2018 Show Price Chart - - 22.45 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2018 Show Price Chart - - 21.50 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2018 Show Price Chart - - 24.85 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2018 Show Price Chart - - 21.15 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2018 Show Price Chart - - 24.00 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2018 Show Price Chart - - 22.10 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2018 Show Price Chart - - 31.05 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2018 Show Price Chart - - 37.85 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2019 Show Price Chart - - 65.05 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2019 Show Price Chart - - 59.80 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2019 Show Price Chart - - 37.25 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2019 Show Price Chart - - 31.30 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2019 Show Price Chart - - 23.10 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2019 Show Price Chart - - 22.45 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2019 Show Price Chart - - 25.50 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2019 Show Price Chart - - 21.95 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2019 Show Price Chart - - 24.80 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2019 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2019 Show Price Chart - - 31.40 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2019 Show Price Chart - - 40.05 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2020 Show Price Chart - - 65.50 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2020 Show Price Chart - - 60.30 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2020 Show Price Chart - - 39.15 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2020 Show Price Chart - - 33.00 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2020 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2020 Show Price Chart - - 23.55 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2020 Show Price Chart - - 26.90 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2020 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2020 Show Price Chart - - 26.25 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2020 Show Price Chart - - 23.80 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2020 Show Price Chart - - 32.75 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2020 Show Price Chart - - 40.00 - - - 0 - 16:45:00 CT
25 Aug 2016
JAN 2021 Show Price Chart - - 68.85 - - - 0 - 16:45:00 CT
25 Aug 2016
FEB 2021 Show Price Chart - - 64.15 - - - 0 - 16:45:00 CT
25 Aug 2016
MAR 2021 Show Price Chart - - 42.90 - - - 0 - 16:45:00 CT
25 Aug 2016
APR 2021 Show Price Chart - - 30.85 - - - 0 - 16:45:00 CT
25 Aug 2016
MAY 2021 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
25 Aug 2016
JUN 2021 Show Price Chart - - 23.95 - - - 0 - 16:45:00 CT
25 Aug 2016
JUL 2021 Show Price Chart - - 27.50 - - - 0 - 16:45:00 CT
25 Aug 2016
AUG 2021 Show Price Chart - - 23.15 - - - 0 - 16:45:00 CT
25 Aug 2016
SEP 2021 Show Price Chart - - 24.40 - - - 0 - 16:45:00 CT
25 Aug 2016
OCT 2021 Show Price Chart - - 24.25 - - - 0 - 16:45:00 CT
25 Aug 2016
NOV 2021 Show Price Chart - - 33.60 - - - 0 - 16:45:00 CT
25 Aug 2016
DEC 2021 Show Price Chart - - 44.20 - - - 0 - 16:45:00 CT
25 Aug 2016