Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 19.10 - - - 0 No Limit 17:00:29 CT
31 Jul 2015
SEP 2015 Show Price Chart - - 18.75 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
OCT 2015 Show Price Chart - - 26.65 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
NOV 2015 Show Price Chart - - 42.15 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
DEC 2015 Show Price Chart - - 66.45 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
JAN 2016 Show Price Chart - - 89.45 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
FEB 2016 Show Price Chart - - 85.65 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
MAR 2016 Show Price Chart - - 55.30 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
APR 2016 Show Price Chart - - 32.65 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
MAY 2016 Show Price Chart - - 24.40 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
JUN 2016 Show Price Chart - - 27.25 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
JUL 2016 Show Price Chart - - 27.55 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
AUG 2016 Show Price Chart - - 23.80 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
SEP 2016 Show Price Chart - - 23.30 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
OCT 2016 Show Price Chart - - 26.75 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
NOV 2016 Show Price Chart - - 39.65 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
DEC 2016 Show Price Chart - - 41.55 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
JAN 2017 Show Price Chart - - 82.40 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
FEB 2017 Show Price Chart - - 77.60 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
MAR 2017 Show Price Chart - - 45.55 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
APR 2017 Show Price Chart - - 31.20 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
MAY 2017 Show Price Chart - - 26.30 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
JUN 2017 Show Price Chart - - 29.60 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
JUL 2017 Show Price Chart - - 27.65 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
AUG 2017 Show Price Chart - - 25.30 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
SEP 2017 Show Price Chart - - 24.60 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
OCT 2017 Show Price Chart - - 28.40 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
NOV 2017 Show Price Chart - - 37.25 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
DEC 2017 Show Price Chart - - 36.40 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
JAN 2018 Show Price Chart - - 78.75 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
FEB 2018 Show Price Chart - - 73.25 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
MAR 2018 Show Price Chart - - 46.45 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
APR 2018 Show Price Chart - - 31.20 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
MAY 2018 Show Price Chart - - 26.30 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
JUN 2018 Show Price Chart - - 29.50 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
JUL 2018 Show Price Chart - - 30.30 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
AUG 2018 Show Price Chart - - 30.05 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
SEP 2018 Show Price Chart - - 27.05 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
OCT 2018 Show Price Chart - - 28.85 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
NOV 2018 Show Price Chart - - 36.70 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
DEC 2018 Show Price Chart - - 36.15 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
JAN 2019 Show Price Chart - - 72.55 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
FEB 2019 Show Price Chart - - 66.60 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
MAR 2019 Show Price Chart - - 47.60 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
APR 2019 Show Price Chart - - 28.00 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
MAY 2019 Show Price Chart - - 23.65 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
JUN 2019 Show Price Chart - - 25.65 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
JUL 2019 Show Price Chart - - 27.90 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
AUG 2019 Show Price Chart - - 27.90 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
SEP 2019 Show Price Chart - - 24.50 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
OCT 2019 Show Price Chart - - 28.35 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
NOV 2019 Show Price Chart - - 36.20 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
DEC 2019 Show Price Chart - - 39.95 - - - 0 No Limit 18:28:15 CT
03 Aug 2015
JAN 2020 Show Price Chart - - 72.00 - - - 0 No Limit 18:28:29 CT
03 Aug 2015
FEB 2020 Show Price Chart - - 67.40 - - - 0 No Limit 18:28:29 CT
03 Aug 2015
MAR 2020 Show Price Chart - - 41.10 - - - 0 No Limit 18:28:29 CT
03 Aug 2015
APR 2020 Show Price Chart - - 27.90 - - - 0 No Limit 18:28:29 CT
03 Aug 2015
MAY 2020 Show Price Chart - - 23.50 - - - 0 No Limit 18:28:29 CT
03 Aug 2015
JUN 2020 Show Price Chart - - 26.40 - - - 0 No Limit 18:28:29 CT
03 Aug 2015
JUL 2020 Show Price Chart - - 25.90 - - - 0 No Limit 18:28:29 CT
03 Aug 2015
AUG 2020 Show Price Chart - - 24.75 - - - 0 No Limit 18:28:29 CT
03 Aug 2015
SEP 2020 Show Price Chart - - 23.05 - - - 0 No Limit 18:28:29 CT
03 Aug 2015
OCT 2020 Show Price Chart - - 25.60 - - - 0 No Limit 18:28:29 CT
03 Aug 2015
NOV 2020 Show Price Chart - - 33.05 - - - 0 No Limit 18:28:29 CT
03 Aug 2015
DEC 2020 Show Price Chart - - 32.40 - - - 0 No Limit 18:28:29 CT
03 Aug 2015