Asset Class Navigation

ISO New England South East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 35.99 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 67.45 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 68.82 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 46.01 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 29.17 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 25.16 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 23.74 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 26.53 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 23.30 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 22.81 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 25.16 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 29.76 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 41.11 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 66.95 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 61.50 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 35.60 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 29.15 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 22.15 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 21.55 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 25.05 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 21.55 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 21.85 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 21.20 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 29.35 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 37.70 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 61.00 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 55.95 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 36.50 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 30.30 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 24.25 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 20.65 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 23.55 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 23.25 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 32.05 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 39.15 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 61.40 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 56.10 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 36.95 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 30.60 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 22.80 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 25.00 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 21.30 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 23.95 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 23.45 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 32.45 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 39.05 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 65.75 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 63.60 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 38.95 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2021 Show Price Chart - - 28.35 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 22.95 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 21.95 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 25.30 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 22.00 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 21.70 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 22.45 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 28.35 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 38.20 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -