Asset Class Navigation

ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 83.96 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 70.60 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 51.95 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 38.90 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 33.65 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 35.75 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 45.40 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 42.20 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 34.05 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 34.25 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 39.90 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 58.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 80.75 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 81.10 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 58.45 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 36.15 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 30.35 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 32.25 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 38.95 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 43.60 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 38.00 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 32.05 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 40.25 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 53.30 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 80.65 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 72.05 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 51.15 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 32.00 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 30.55 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 33.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 38.80 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 40.65 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 34.80 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 33.00 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 40.80 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 44.35 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 79.40 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 74.10 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 50.50 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 32.80 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 26.75 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 30.85 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 38.20 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 39.45 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 34.35 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 26.30 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 40.30 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 46.30 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 83.70 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 74.55 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 50.05 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 32.55 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 27.05 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 31.10 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 38.10 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 39.90 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 34.65 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 26.35 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 40.50 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 46.25 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 83.15 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 59.90 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 59.90 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 59.90 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 59.90 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 59.90 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 59.90 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 59.90 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 59.90 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 59.90 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 59.90 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 59.90 - - - 0 - 16:00:00 CT
15 Jan 2017