Asset Class Navigation

ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 44.62 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 86.09 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 83.70 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 58.90 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 39.65 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 34.33 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 36.03 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 46.32 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 41.91 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 34.48 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 34.88 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 40.40 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 57.71 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 85.85 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 83.05 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 48.95 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 36.55 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 30.15 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 34.20 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 44.40 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 41.40 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 29.30 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 33.70 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 50.70 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 80.20 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 77.80 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 47.60 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 36.90 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 31.05 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 34.70 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 40.65 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 37.60 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 30.25 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 32.10 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 35.50 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 52.60 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 76.45 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 73.95 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 48.40 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 37.40 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 35.30 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 42.60 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 39.55 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 30.75 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 32.70 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 36.10 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 53.80 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 79.05 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 76.55 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 49.10 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2021 Show Price Chart - - 38.05 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 32.00 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 35.75 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 43.15 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 40.10 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 31.20 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 33.15 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 36.70 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 55.30 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -