Asset Class Navigation

ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 68.72 - - - 0 - 16:45:00 CT
29 Dec 2016
FEB 2017 Show Price Chart - - 49.54 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 40.52 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 28.87 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 24.21 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 24.77 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 26.95 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 25.53 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 22.69 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 24.01 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 30.24 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 45.79 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 62.20 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 44.05 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 28.00 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 22.35 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 23.90 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 23.25 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 21.75 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 23.10 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 25.85 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 44.10 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 59.75 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 40.40 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 26.95 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 22.15 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 22.65 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 25.30 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 23.65 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 21.35 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 21.40 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 27.95 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 39.85 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 60.50 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 59.65 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 39.80 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 26.65 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 21.55 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 22.05 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 24.55 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 22.85 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 21.10 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 27.70 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 39.65 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 60.90 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 60.30 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 39.65 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 26.40 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 21.45 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 21.90 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 24.35 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 22.70 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 20.75 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 21.10 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 27.65 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 39.40 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 59.45 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 45.70 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 45.70 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 45.70 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 45.70 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 45.70 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 45.70 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 45.70 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 45.70 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 45.70 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 45.70 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 45.70 - - - 0 - 16:45:00 CT
23 Jan 2017