Asset Class Navigation

ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 41.18 - - - 0 - 16:45:00 CT
02 Feb 2017
MAR 2017 Show Price Chart - - 29.55 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 29.55 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 24.20 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 24.10 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 26.75 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 26.60 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 22.75 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 23.90 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 30.15 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 45.45 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 62.10 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 59.65 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 42.65 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 29.35 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 21.75 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 23.40 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 23.55 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 21.60 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 20.95 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 22.00 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 26.80 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 40.25 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 67.35 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 61.50 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 40.55 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 27.20 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 22.25 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 22.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 25.50 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 23.70 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 21.40 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 21.45 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 28.10 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 40.05 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 61.25 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 60.40 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 40.40 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 27.15 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 22.00 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 22.45 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 24.95 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 23.25 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 21.10 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 21.50 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 28.15 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 40.30 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 61.35 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 61.25 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 39.90 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 26.65 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 21.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 22.15 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 24.60 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 22.85 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 20.95 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 21.25 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 27.85 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 39.75 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 60.95 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 59.10 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 45.70 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 45.70 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 45.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 45.70 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 45.70 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 45.70 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 45.70 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 45.70 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 45.70 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 45.70 - - - 0 - 16:00:00 CT
19 Feb 2017